59539 恒指法巴八八牛６
按盤價 
0.229 -0.016 (-6.531%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.229 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.245 | 25,294.030 | 1,200,000 | 1,200,000 | 0.253 | |||
| 31/03/2026 | 0.201 | 24,788.140 | 100,000 | 100,000 | 0.201 | |||
| 30/03/2026 | 0.198 | 24,750.790 | 1,960,000 | 430,000 | 0.187 | 1,530,000 | 0.185 | |
| 27/03/2026 | 0.222 | 24,951.880 | 500,000 | 500,000 | 0.224 | |||
| 26/03/2026 | 0.209 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.249 | 25,335.950 | 1,070,000 | 570,000 | 0.254 | 500,000 | 0.249 | |
| 24/03/2026 | 0.230 | 25,063.710 | 430,000 | 430,000 | 0.200 | |||
| 23/03/2026 | 0.170 | 24,382.470 | 1,160,000 | 80,000 | 0.159 | 1,080,000 | 0.173 | |
| 20/03/2026 | 0.255 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.270 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.320 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.305 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.295 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.270 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.295 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.300 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.300 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.250 | 25,408.460 | 420,000 | 210,000 | 0.226 | 210,000 | 0.222 | |
| 06/03/2026 | 0.280 | 25,757.290 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
