59551 美團法巴六三牛Ｄ
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.121 | 102.800 | 4,350,000 | |||||
| 19/12/2025 | 0.121 | 102.700 | 5,910,000 | 1,860,000 | 0.122 | 2,780,000 | 0.130 | |
| 18/12/2025 | 0.109 | 101.400 | 2,260,000 | 1,080,000 | 0.099 | |||
| 17/12/2025 | 0.111 | 101.300 | 8,760,000 | 2,650,000 | 0.105 | 5,310,000 | 0.112 | |
| 16/12/2025 | 0.093 | 99.500 | 1,440,000 | 720,000 | 0.108 | 720,000 | 0.104 | |
| 15/12/2025 | 0.104 | 100.900 | 2,280,000 | 1,870,000 | 0.117 | 50,000 | 0.111 | |
| 12/12/2025 | 0.129 | 102.400 | 36,000,000 | 15,570,000 | 0.126 | 15,530,000 | 0.124 | |
| 11/12/2025 | 0.111 | 101.500 | 27,640,000 | 11,550,000 | 0.106 | 12,200,000 | 0.108 | |
| 10/12/2025 | 0.093 | 100.000 | 9,210,000 | 3,320,000 | 0.093 | 4,610,000 | 0.093 | |
| 09/12/2025 | 0.071 | 97.350 | 0 | |||||
| 08/12/2025 | 0.088 | 99.500 | 6,400,000 | 3,510,000 | 0.095 | 2,830,000 | 0.100 | |
| 05/12/2025 | 0.086 | 99.050 | 3,090,000 | 900,000 | 0.084 | 1,360,000 | 0.088 | |
| 04/12/2025 | 0.077 | 98.100 | 1,800,000 | 730,000 | 0.076 | 880,000 | 0.080 | |
| 03/12/2025 | 0.049 | 95.900 | 20,000 | 20,000 | 0.050 | |||
| 02/12/2025 | 0.060 | 96.500 | 1,930,000 | 1,210,000 | 0.074 | 620,000 | 0.084 | |
| 01/12/2025 | 0.088 | 99.550 | 114,480,000 | 49,560,000 | 0.106 | 50,060,000 | 0.107 | |
| 28/11/2025 | 0.122 | 102.500 | 7,850,000 | 3,800,000 | 0.131 | 3,910,000 | 0.139 | |
| 27/11/2025 | 0.136 | 104.000 | 10,850,000 | 8,330,000 | 0.125 | 1,190,000 | 0.139 | |
| 26/11/2025 | 0.132 | 103.800 | 18,210,000 | 1,720,000 | 0.132 | 8,860,000 | 0.133 | |
| 25/11/2025 | 0.078 | 98.250 | 70,000 | 70,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
