59637 信藥摩通六乙牛Ａ
按盤價 
0.072 -0.001 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.073 | 95.550 | 2,050,000 | 1,975,000 | 0.076 | |||
| 10/08/2026 | 0.077 | 97.300 | 3,025,000 | 1,525,000 | 0.077 | 775,000 | 0.078 | |
| 07/08/2026 | 0.072 | 94.850 | 4,050,000 | 2,225,000 | 0.066 | 825,000 | 0.069 | |
| 06/08/2026 | 0.064 | 90.950 | 4,850,000 | 2,425,000 | 0.064 | 2,350,000 | 0.064 | |
| 05/08/2026 | 0.063 | 90.300 | 3,025,000 | 1,225,000 | 0.056 | 1,800,000 | 0.064 | |
| 04/08/2026 | 0.055 | 86.700 | 3,275,000 | 1,625,000 | 0.054 | 1,650,000 | 0.055 | |
| 03/08/2026 | 0.054 | 86.000 | 50,000 | 25,000 | 0.051 | 25,000 | 0.053 | |
| 31/07/2026 | 0.056 | 86.700 | 4,775,000 | 1,800,000 | 0.056 | 2,825,000 | 0.056 | |
| 30/07/2026 | 0.058 | 88.100 | 1,225,000 | 475,000 | 0.056 | 100,000 | 0.058 | |
| 29/07/2026 | 0.061 | 89.700 | 1,050,000 | 500,000 | 0.060 | |||
| 28/07/2026 | 0.063 | 89.900 | 5,325,000 | 2,625,000 | 0.060 | 2,625,000 | 0.061 | |
| 27/07/2026 | 0.062 | 89.350 | 1,700,000 | 850,000 | 0.062 | 825,000 | 0.063 | |
| 24/07/2026 | 0.062 | 89.950 | 450,000 | 200,000 | 0.063 | 250,000 | 0.062 | |
| 23/07/2026 | 0.065 | 91.050 | 800,000 | 575,000 | 0.066 | 200,000 | 0.067 | |
| 22/07/2026 | 0.066 | 92.250 | 3,650,000 | 1,725,000 | 0.069 | 925,000 | 0.071 | |
| 21/07/2026 | 0.067 | 92.150 | 3,050,000 | 1,475,000 | 0.065 | 650,000 | 0.068 | |
| 20/07/2026 | 0.068 | 92.500 | 7,600,000 | 2,300,000 | 0.066 | 4,900,000 | 0.068 | |
| 17/07/2026 | 0.060 | 88.950 | 775,000 | 50,000 | 0.057 | 675,000 | 0.061 | |
| 16/07/2026 | 0.071 | 94.200 | 1,625,000 | 600,000 | 0.071 | 500,000 | 0.071 | |
| 15/07/2026 | 0.077 | 97.050 | 3,925,000 | 2,300,000 | 0.079 | 1,000,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
