59825 中移瑞銀六四熊Ｆ
按盤價 
0.120 +0.017 (+16.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 78.500 | 0 | ||||||
| 06/02/2026 | 80.200 | 0 | ||||||
| 05/02/2026 | 80.400 | 0 | 120,000 | 0.107 | 10,000 | 0.115 | ||
| 04/02/2026 | 79.350 | 0 | 1,565,000 | 0.111 | 485,000 | 0.111 | ||
| 03/02/2026 | 78.300 | 0 | 55,000 | 0.121 | ||||
| 02/02/2026 | 78.000 | 0 | 50,000 | 0.136 | 1,920,000 | 0.132 | ||
| 30/01/2026 | 79.800 | 0 | 760,000 | 0.110 | 860,000 | 0.106 | ||
| 29/01/2026 | 80.900 | 0 | 55,000 | 0.098 | ||||
| 28/01/2026 | 80.900 | 0 | 520,000 | 0.112 | 1,375,000 | 0.100 | ||
| 27/01/2026 | 78.500 | 0 | 250,000 | 0.115 | 10,000 | 0.121 | ||
| 26/01/2026 | 78.800 | 0 | 300,000 | 0.111 | 470,000 | 0.118 | ||
| 23/01/2026 | 79.500 | 0 | 455,000 | 0.111 | ||||
| 22/01/2026 | 79.000 | 0 | 1,545,000 | 0.115 | ||||
| 21/01/2026 | 79.200 | 0 | 15,000 | 0.120 | ||||
| 20/01/2026 | 79.300 | 0 | ||||||
| 19/01/2026 | 79.300 | 0 | 685,000 | 0.110 | ||||
| 16/01/2026 | 80.100 | 0 | ||||||
| 15/01/2026 | 80.600 | 0 | 825,000 | 0.100 | ||||
| 14/01/2026 | 80.800 | 0 | 400,000 | 0.095 | ||||
| 13/01/2026 | 80.950 | 0 | 5,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
