59939 平安法興八十牛Ｂ
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.031 | 56.850 | 905,000 | 20,000 | 0.032 | |||
| 10/06/2026 | 0.036 | 57.200 | 3,270,000 | 870,000 | 0.038 | 785,000 | 0.035 | |
| 09/06/2026 | 0.032 | 56.900 | 885,000 | 520,000 | 0.033 | 60,000 | 0.031 | |
| 08/06/2026 | 0.030 | 56.850 | 3,135,000 | 1,375,000 | 0.027 | 160,000 | 0.031 | |
| 05/06/2026 | 0.033 | 56.900 | 4,210,000 | 1,785,000 | 0.039 | |||
| 04/06/2026 | 0.034 | 57.050 | 5,855,000 | 1,465,000 | 0.036 | |||
| 03/06/2026 | 0.039 | 57.800 | 4,850,000 | 550,000 | 0.039 | 2,330,000 | 0.041 | |
| 02/06/2026 | 0.049 | 58.600 | 5,590,000 | 4,440,000 | 0.044 | |||
| 01/06/2026 | 0.049 | 58.173 | 6,200,000 | 2,040,000 | 0.048 | 4,050,000 | 0.049 | |
| 29/05/2026 | 0.045 | 58.023 | 43,655,000 | 19,700,000 | 0.042 | 19,205,000 | 0.042 | |
| 28/05/2026 | 0.036 | 57.223 | 40,335,000 | 18,310,000 | 0.035 | 18,625,000 | 0.034 | |
| 27/05/2026 | 0.043 | 57.873 | 5,735,000 | 2,765,000 | 0.046 | 2,765,000 | 0.047 | |
| 26/05/2026 | 0.052 | 58.623 | 5,435,000 | 2,825,000 | 0.055 | 2,060,000 | 0.053 | |
| 22/05/2026 | 0.053 | 58.823 | 2,915,000 | 1,580,000 | 0.055 | |||
| 21/05/2026 | 0.054 | 58.773 | 4,660,000 | 1,060,000 | 0.058 | 845,000 | 0.061 | |
| 20/05/2026 | 0.056 | 59.123 | 5,180,000 | 2,040,000 | 0.053 | 2,240,000 | 0.053 | |
| 19/05/2026 | 0.060 | 59.373 | 5,705,000 | 2,015,000 | 0.061 | 2,890,000 | 0.060 | |
| 18/05/2026 | 0.061 | 59.823 | 5,685,000 | 1,960,000 | 0.059 | 2,820,000 | 0.057 | |
| 15/05/2026 | 0.067 | 60.423 | 4,760,000 | 2,015,000 | 0.070 | 2,375,000 | 0.072 | |
| 14/05/2026 | 0.078 | 61.473 | 3,865,000 | 1,690,000 | 0.081 | 1,990,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
