60105 紫金法興六九牛G
即時 按盤價 升0.103 +0.022 (+27.160%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/02/20260.08139.100200,000160,0000.076
05/02/20260.08539.6602,820,0002,080,0000.086500,0000.083
04/02/20260.10641.640780,000
03/02/20260.10341.3603,720,0001,740,0000.096
02/02/20260.08339.5603,240,0002,200,0000.087220,0000.083
30/01/20260.11241.9009,480,0005,980,0000.131660,0000.111
29/01/20260.15046.14010,560,0004,800,0000.1462,820,0000.149
28/01/20260.13644.7603,120,000460,0000.1292,500,0000.137
27/01/20260.12343.40012,760,0005,620,0000.1235,740,0000.120
26/01/20260.10842.1801,400,00060,0000.108
23/01/20260.09440.4204,240,0002,100,0000.094980,0000.094
22/01/20260.08939.9806,940,000840,0000.0875,520,0000.089
21/01/20260.09840.9209,700,0004,880,0000.0984,440,0000.099
20/01/20260.09139.9804,600,0001,940,0000.0802,220,0000.074
19/01/20260.08439.3202,620,0002,000,0000.087140,0000.086
16/01/20260.08339.4604,300,000600,0000.0923,060,0000.087
15/01/20260.09140.0007,200,0004,440,0000.0991,960,0000.091
14/01/20260.09740.8007,780,0006,380,0000.098
13/01/20260.09240.2205,260,0001,200,0000.0911,860,0000.094
12/01/20260.08339.28024,100,0005,540,0000.07810,280,0000.079
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 09/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康