60180 恒指法巴八八牛Ｔ
按盤價 
0.184 -0.015 (-7.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.199 | 25,294.030 | 520,000 | 500,000 | 0.206 | 20,000 | 0.201 | |
| 31/03/2026 | 0.158 | 24,788.140 | 820,000 | 400,000 | 0.167 | 420,000 | 0.154 | |
| 30/03/2026 | 0.155 | 24,750.790 | 530,000 | 50,000 | 0.155 | 480,000 | 0.144 | |
| 27/03/2026 | 0.176 | 24,951.880 | 1,880,000 | 1,030,000 | 0.176 | 850,000 | 0.173 | |
| 26/03/2026 | 0.163 | 24,856.430 | 290,000 | 140,000 | 0.171 | 140,000 | 0.172 | |
| 25/03/2026 | 0.207 | 25,335.950 | 180,000 | 130,000 | 0.207 | 50,000 | 0.198 | |
| 24/03/2026 | 0.186 | 25,063.710 | 1,970,000 | 1,430,000 | 0.157 | 510,000 | 0.154 | |
| 23/03/2026 | 0.126 | 24,382.470 | 1,150,000 | 120,000 | 0.119 | 1,030,000 | 0.138 | |
| 20/03/2026 | 0.208 | 25,277.320 | 200,000 | 200,000 | 0.210 | |||
| 19/03/2026 | 0.227 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.280 | 26,025.420 | 70,000 | 30,000 | 0.283 | 40,000 | 0.271 | |
| 17/03/2026 | 0.265 | 25,868.540 | 70,000 | 30,000 | 0.287 | 40,000 | 0.269 | |
| 16/03/2026 | 0.260 | 25,834.020 | 1,420,000 | 770,000 | 0.235 | 650,000 | 0.226 | |
| 13/03/2026 | 0.225 | 25,465.600 | 50,000 | 50,000 | 0.225 | |||
| 12/03/2026 | 0.249 | 25,716.760 | 60,000 | 60,000 | 0.244 | |||
| 11/03/2026 | 0.260 | 25,898.760 | 30,000 | 30,000 | 0.260 | |||
| 10/03/2026 | 0.260 | 25,959.900 | 150,000 | 150,000 | 0.249 | |||
| 09/03/2026 | 0.209 | 25,408.460 | 470,000 | 160,000 | 0.189 | 310,000 | 0.184 | |
| 06/03/2026 | 0.241 | 25,757.290 | 60,000 | 30,000 | 0.246 | 30,000 | 0.222 | |
| 05/03/2026 | 0.207 | 25,321.340 | 490,000 | 440,000 | 0.228 | 50,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
