60224 恒指法興八二牛３
按盤價 
0.191 -0.021 (-9.906%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.212 | 25,294.030 | 210,000 | 100,000 | 0.223 | 110,000 | 0.218 | |
| 31/03/2026 | 0.165 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.160 | 24,750.790 | 70,000 | 60,000 | 0.148 | 10,000 | 0.134 | |
| 27/03/2026 | 0.182 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.168 | 24,856.430 | 90,000 | 80,000 | 0.166 | 10,000 | 0.184 | |
| 25/03/2026 | 0.213 | 25,335.950 | 200,000 | 200,000 | 0.208 | |||
| 24/03/2026 | 0.191 | 25,063.710 | 1,780,000 | 1,170,000 | 0.156 | 610,000 | 0.147 | |
| 23/03/2026 | 0.128 | 24,382.470 | 4,790,000 | 2,050,000 | 0.130 | 2,740,000 | 0.130 | |
| 20/03/2026 | 0.217 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.234 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.285 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.275 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.265 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.235 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.265 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.270 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.270 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.222 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.255 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.220 | 25,321.340 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
