60434 小米摩通八十熊Ｇ
按盤價 
0.063 +0.009 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.054 | 32.020 | 60,000 | 30,000 | 0.049 | 30,000 | 0.056 | |
| 31/03/2026 | 0.055 | 31.760 | 180,000 | 140,000 | 0.055 | 40,000 | 0.055 | |
| 30/03/2026 | 0.050 | 32.380 | 704,000 | 664,000 | 0.049 | 40,000 | 0.050 | |
| 27/03/2026 | 0.042 | 33.000 | 514,000 | |||||
| 26/03/2026 | 0.048 | 32.440 | 68,000 | 30,000 | 0.045 | |||
| 25/03/2026 | 0.049 | 32.520 | 10,714,000 | 7,092,000 | 0.049 | 2,848,000 | 0.050 | |
| 24/03/2026 | 0.047 | 32.680 | 14,024,000 | 4,524,000 | 0.048 | 7,930,000 | 0.048 | |
| 23/03/2026 | 0.052 | 32.060 | 12,778,000 | 5,926,000 | 0.051 | 6,236,000 | 0.051 | |
| 20/03/2026 | 0.040 | 33.200 | 21,890,000 | 11,058,000 | 0.037 | 9,450,000 | 0.036 | |
| 19/03/2026 | 0.018 | 36.320 | 11,178,000 | 3,798,000 | 0.016 | 4,262,000 | 0.015 | |
| 18/03/2026 | 0.027 | 35.140 | 11,946,000 | 4,954,000 | 0.029 | 6,430,000 | 0.030 | |
| 17/03/2026 | 0.025 | 35.360 | 4,032,000 | 1,278,000 | 0.019 | 1,206,000 | 0.019 | |
| 16/03/2026 | 0.028 | 35.200 | 3,054,000 | 2,812,000 | 0.035 | 158,000 | 0.029 | |
| 13/03/2026 | 0.042 | 33.320 | 3,520,000 | 1,622,000 | 0.042 | 1,752,000 | 0.041 | |
| 12/03/2026 | 0.041 | 33.300 | 4,292,000 | 1,578,000 | 0.043 | 2,650,000 | 0.044 | |
| 11/03/2026 | 0.042 | 33.340 | 9,452,000 | 3,530,000 | 0.042 | 5,566,000 | 0.041 | |
| 10/03/2026 | 0.040 | 33.620 | 2,440,000 | 1,064,000 | 0.040 | 1,164,000 | 0.039 | |
| 09/03/2026 | 0.040 | 33.680 | 4,376,000 | 2,614,000 | 0.046 | 1,752,000 | 0.045 | |
| 06/03/2026 | 0.040 | 33.420 | 8,710,000 | 4,306,000 | 0.040 | 4,142,000 | 0.038 | |
| 05/03/2026 | 0.050 | 32.200 | 4,120,000 | 3,852,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
