60466 恒指信證八四熊９
按盤價 
0.173 +0.043 (+33.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.130 | 27,032.540 | 180,000 | 130,000 | 0.130 | 50,000 | 0.112 | |
| 11/02/2026 | 0.106 | 27,266.380 | 60,000 | 20,000 | 0.105 | 40,000 | 0.107 | |
| 10/02/2026 | 0.115 | 27,183.150 | 8,000,000 | 3,710,000 | 0.097 | 3,730,000 | 0.097 | |
| 09/02/2026 | 0.127 | 27,027.160 | 200,000 | 100,000 | 0.127 | 100,000 | 0.133 | |
| 06/02/2026 | 0.171 | 26,559.950 | 1,780,000 | 890,000 | 0.167 | 890,000 | 0.172 | |
| 05/02/2026 | 0.143 | 26,885.240 | 2,960,000 | 1,990,000 | 0.171 | 970,000 | 0.166 | |
| 04/02/2026 | 0.143 | 26,847.320 | 3,070,000 | 1,210,000 | 0.146 | 1,860,000 | 0.150 | |
| 03/02/2026 | 0.146 | 26,834.770 | 11,600,000 | 7,230,000 | 0.131 | 2,570,000 | 0.138 | |
| 02/02/2026 | 0.153 | 26,775.570 | 37,380,000 | 12,940,000 | 0.137 | 5,900,000 | 0.135 | |
| 30/01/2026 | 0.085 | 27,387.110 | 146,790,000 | 34,560,000 | 0.075 | 23,280,000 | 0.070 | |
| 29/01/2026 | 0.031 | 27,968.090 | 8,248,740,000 | 3,940,230,000 | 0.053 | 3,963,010,000 | 0.053 | |
| 28/01/2026 | 0.052 | 27,826.910 | 6,580,000 | 2,740,000 | 0.050 | 3,590,000 | 0.050 | |
| 27/01/2026 | 0.124 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.155 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.155 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.168 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.170 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.176 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.170 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.148 | 26,844.960 | 120,000 | 60,000 | 0.136 | 60,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
