| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.420 | 452.600 | 0 | |||||
| 04/02/2026 | 0.415 | 455.000 | 0 | |||||
| 03/02/2026 | 0.365 | 484.800 | 332,500 | 332,500 | 0.365 | |||
| 02/02/2026 | 0.380 | 477.600 | 180,000 | 180,000 | 0.380 | |||
| 30/01/2026 | 0.370 | 481.800 | 0 | |||||
| 29/01/2026 | 0.370 | 482.200 | 180,000 | 180,000 | 0.370 | |||
| 28/01/2026 | 0.340 | 495.400 | 0 | |||||
| 27/01/2026 | 0.340 | 499.400 | 227,500 | 227,500 | 0.340 | |||
| 26/01/2026 | 0.350 | 492.200 | 0 | |||||
| 23/01/2026 | 0.365 | 485.400 | 0 | |||||
| 22/01/2026 | 0.375 | 481.600 | 52,500 | 52,500 | 0.375 | |||
| 21/01/2026 | 0.370 | 482.600 | 0 | |||||
| 20/01/2026 | 0.370 | 480.400 | 352,500 | 300,000 | 0.375 | |||
| 19/01/2026 | 0.390 | 470.400 | 100,000 | |||||
| 16/01/2026 | 0.405 | 466.200 | 0 | |||||
| 15/01/2026 | 0.410 | 460.000 | 1,292,500 | 1,000,000 | 0.421 | |||
| 14/01/2026 | 0.212 | 569.500 | 5,475,000 | 2,215,000 | 0.197 | 2,775,000 | 0.201 | |
| 13/01/2026 | 0.161 | 609.000 | 935,000 | 467,500 | 0.161 | 467,500 | 0.159 | |
| 12/01/2026 | 0.166 | 607.000 | 385,000 | 255,000 | 0.169 | 130,000 | 0.168 | |
| 09/01/2026 | 0.180 | 596.500 | 1,095,000 | 355,000 | 0.177 | 675,000 | 0.178 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |