60752 小米法巴六九牛Ｂ
按盤價 
0.019 -0.010 (-34.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.029 | 32.020 | 180,000 | 140,000 | 0.033 | |||
| 31/03/2026 | 0.026 | 31.760 | 160,000 | 100,000 | 0.026 | |||
| 30/03/2026 | 0.033 | 32.380 | 180,000 | |||||
| 27/03/2026 | 0.043 | 33.000 | 360,000 | 200,000 | 0.040 | 60,000 | 0.043 | |
| 26/03/2026 | 0.035 | 32.440 | 220,000 | 60,000 | 0.039 | |||
| 25/03/2026 | 0.034 | 32.520 | 1,220,000 | 240,000 | 0.030 | 540,000 | 0.033 | |
| 24/03/2026 | 0.036 | 32.680 | 260,000 | 60,000 | 0.034 | 200,000 | 0.035 | |
| 23/03/2026 | 0.029 | 32.060 | 1,480,000 | 1,340,000 | 0.027 | |||
| 20/03/2026 | 0.047 | 33.200 | 2,600,000 | 2,340,000 | 0.051 | 40,000 | 0.054 | |
| 19/03/2026 | 0.075 | 36.320 | 200,000 | 20,000 | 0.070 | |||
| 18/03/2026 | 0.064 | 35.140 | 0 | |||||
| 17/03/2026 | 0.065 | 35.360 | 300,000 | |||||
| 16/03/2026 | 0.061 | 35.200 | 4,080,000 | 100,000 | 0.049 | 3,940,000 | 0.053 | |
| 13/03/2026 | 0.045 | 33.320 | 200,000 | 200,000 | 0.047 | |||
| 12/03/2026 | 0.045 | 33.300 | 0 | |||||
| 11/03/2026 | 0.045 | 33.340 | 0 | |||||
| 10/03/2026 | 0.047 | 33.620 | 80,000 | 80,000 | 0.047 | |||
| 09/03/2026 | 0.048 | 33.680 | 0 | |||||
| 06/03/2026 | 0.048 | 33.420 | 140,000 | 100,000 | 0.048 | 20,000 | 0.035 | |
| 05/03/2026 | 0.036 | 32.200 | 140,000 | 140,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
