61108 中宏法興七七牛Ａ
按盤價 
0.057 +0.004 (+7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 24.440 | 0 | ||||||
| 11/08/2026 | 24.040 | 0 | 300,000 | 0.059 | 350,000 | 0.061 | ||
| 10/08/2026 | 24.380 | 0 | 450,000 | 0.057 | 50,000 | 0.057 | ||
| 07/08/2026 | 24.180 | 0 | 50,000 | 0.051 | 400,000 | 0.055 | ||
| 06/08/2026 | 23.560 | 0 | ||||||
| 05/08/2026 | 24.040 | 0 | 600,000 | 0.055 | ||||
| 04/08/2026 | 23.500 | 0 | 500,000 | 0.043 | ||||
| 03/08/2026 | 22.960 | 0 | 900,000 | 0.047 | ||||
| 31/07/2026 | 24.540 | 0 | 800,000 | 0.056 | 1,450,000 | 0.057 | ||
| 30/07/2026 | 24.040 | 0 | 1,450,000 | 0.054 | 1,950,000 | 0.056 | ||
| 29/07/2026 | 23.800 | 0 | 500,000 | 0.050 | 100,000 | 0.052 | ||
| 28/07/2026 | 23.000 | 0 | 900,000 | 0.043 | 750,000 | 0.044 | ||
| 27/07/2026 | 23.200 | 0 | 800,000 | 0.048 | 450,000 | 0.046 | ||
| 24/07/2026 | 23.300 | 0 | 4,550,000 | 0.047 | 400,000 | 0.050 | ||
| 23/07/2026 | 23.940 | 0 | 250,000 | 0.057 | 6,150,000 | 0.058 | ||
| 22/07/2026 | 23.160 | 0 | 2,350,000 | 0.048 | 2,550,000 | 0.046 | ||
| 21/07/2026 | 22.660 | 0 | 100,000 | 0.042 | 100,000 | 0.040 | ||
| 20/07/2026 | 22.660 | 0 | 650,000 | 0.041 | 650,000 | 0.040 | ||
| 17/07/2026 | 22.100 | 0 | 50,000 | 0.038 | 250,000 | 0.037 | ||
| 16/07/2026 | 22.860 | 0 | 50,000 | 0.050 | 100,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
