61213 泡瑪摩通六六牛Ｉ
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.046 | 193.200 | 140,000 | |||||
| 17/12/2025 | 0.051 | 195.700 | 260,000 | 100,000 | 0.044 | |||
| 16/12/2025 | 0.036 | 189.200 | 2,420,000 | 1,350,000 | 0.030 | 940,000 | 0.031 | |
| 15/12/2025 | 0.039 | 190.700 | 380,000 | 80,000 | 0.043 | 100,000 | 0.046 | |
| 12/12/2025 | 0.047 | 194.100 | 2,020,000 | 840,000 | 0.049 | 980,000 | 0.049 | |
| 11/12/2025 | 0.045 | 193.400 | 1,040,000 | 280,000 | 0.040 | 570,000 | 0.044 | |
| 10/12/2025 | 0.038 | 190.400 | 400,000 | 30,000 | 0.034 | 360,000 | 0.037 | |
| 09/12/2025 | 0.037 | 190.300 | 1,930,000 | 1,160,000 | 0.040 | 440,000 | 0.041 | |
| 08/12/2025 | 0.060 | 200.400 | 2,490,000 | 1,040,000 | 0.062 | 430,000 | 0.060 | |
| 05/12/2025 | 0.096 | 219.000 | 5,220,000 | 3,320,000 | 0.091 | 1,620,000 | 0.092 | |
| 04/12/2025 | 0.089 | 215.400 | 6,160,000 | 2,190,000 | 0.087 | 3,970,000 | 0.089 | |
| 03/12/2025 | 0.092 | 216.000 | 2,820,000 | 2,540,000 | 0.097 | 10,000 | 0.094 | |
| 02/12/2025 | 0.096 | 218.800 | 7,320,000 | 2,600,000 | 0.096 | 4,720,000 | 0.096 | |
| 01/12/2025 | 0.090 | 215.200 | 1,070,000 | 720,000 | 0.095 | |||
| 28/11/2025 | 0.112 | 224.800 | 0 | |||||
| 27/11/2025 | 0.099 | 218.600 | 5,820,000 | 1,200,000 | 0.102 | 2,920,000 | 0.095 | |
| 26/11/2025 | 0.069 | 204.600 | 4,490,000 | 2,220,000 | 0.069 | 1,910,000 | 0.069 | |
| 25/11/2025 | 0.060 | 200.200 | 7,790,000 | 3,380,000 | 0.062 | 4,120,000 | 0.063 | |
| 24/11/2025 | 0.056 | 199.500 | 5,950,000 | 2,690,000 | 0.057 | 3,060,000 | 0.058 | |
| 21/11/2025 | 0.056 | 199.300 | 380,000 | 190,000 | 0.044 | 190,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 08:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
