61397 中壽瑞銀八七牛Ｆ
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.019 | 27.200 | 110,000 | 100,000 | 0.019 | 10,000 | 0.021 | |
| 10/08/2026 | 0.029 | 28.060 | 140,000 | 40,000 | 0.030 | 100,000 | 0.029 | |
| 07/08/2026 | 0.035 | 28.800 | 0 | |||||
| 06/08/2026 | 0.037 | 29.040 | 40,000 | 40,000 | 0.033 | |||
| 05/08/2026 | 0.039 | 29.260 | 0 | |||||
| 04/08/2026 | 0.032 | 28.480 | 0 | |||||
| 03/08/2026 | 0.038 | 29.000 | 0 | |||||
| 31/07/2026 | 0.039 | 29.200 | 0 | |||||
| 30/07/2026 | 0.036 | 28.900 | 20,000 | 20,000 | 0.036 | |||
| 29/07/2026 | 0.030 | 28.320 | 0 | |||||
| 28/07/2026 | 0.026 | 27.940 | 340,000 | 320,000 | 0.028 | |||
| 27/07/2026 | 0.035 | 28.660 | 630,000 | 570,000 | 0.032 | 60,000 | 0.036 | |
| 24/07/2026 | 0.032 | 28.440 | 0 | |||||
| 23/07/2026 | 0.034 | 28.600 | 560,000 | 10,000 | 0.027 | 550,000 | 0.032 | |
| 22/07/2026 | 0.026 | 27.800 | 340,000 | 30,000 | 0.025 | 310,000 | 0.029 | |
| 21/07/2026 | 0.023 | 27.460 | 12,970,000 | 6,470,000 | 0.019 | 6,500,000 | 0.025 | |
| 20/07/2026 | 0.018 | 27.280 | 0 | |||||
| 17/07/2026 | 0.012 | 26.480 | 20,000 | 10,000 | 0.020 | 10,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
