61419 恒指摩利八四熊Ｈ
按盤價 
0.179 +0.017 (+10.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.162 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.242 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.226 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.270 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.270 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.255 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.265 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.222 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.243 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.310 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.224 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.207 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.149 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.161 | 25,868.540 | 60,000 | 30,000 | 0.152 | 30,000 | 0.150 | |
| 16/03/2026 | 0.170 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.207 | 25,465.600 | 40,000 | 20,000 | 0.201 | 20,000 | 0.192 | |
| 12/03/2026 | 0.180 | 25,716.760 | 200,000 | 150,000 | 0.176 | 50,000 | 0.187 | |
| 11/03/2026 | 0.169 | 25,898.760 | 90,000 | 70,000 | 0.168 | 20,000 | 0.158 | |
| 10/03/2026 | 0.162 | 25,959.900 | 170,000 | 10,000 | 0.169 | 160,000 | 0.170 | |
| 09/03/2026 | 0.219 | 25,408.460 | 390,000 | 250,000 | 0.249 | 140,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
