61539 京東法巴八四牛Ｊ
按盤價 
0.074 +0.009 (+13.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.065 | 106.900 | 510,000 | 305,000 | 0.059 | 45,000 | 0.062 | |
| 05/02/2026 | 0.081 | 108.800 | 735,000 | 225,000 | 0.070 | 170,000 | 0.082 | |
| 04/02/2026 | 0.077 | 107.900 | 1,650,000 | 1,145,000 | 0.078 | 255,000 | 0.076 | |
| 03/02/2026 | 0.092 | 109.700 | 2,450,000 | 580,000 | 0.095 | 1,325,000 | 0.095 | |
| 02/02/2026 | 0.096 | 110.500 | 0 | |||||
| 30/01/2026 | 0.112 | 112.400 | 1,470,000 | 990,000 | 0.119 | 160,000 | 0.123 | |
| 29/01/2026 | 0.134 | 114.600 | 1,680,000 | 220,000 | 0.127 | 880,000 | 0.131 | |
| 28/01/2026 | 0.145 | 116.300 | 2,170,000 | 515,000 | 0.134 | 1,165,000 | 0.140 | |
| 27/01/2026 | 0.124 | 113.500 | 85,000 | 85,000 | 0.122 | |||
| 26/01/2026 | 0.145 | 116.000 | 20,000 | 20,000 | 0.146 | |||
| 23/01/2026 | 0.135 | 114.800 | 0 | |||||
| 22/01/2026 | 0.125 | 113.900 | 0 | |||||
| 21/01/2026 | 0.115 | 112.800 | 0 | |||||
| 20/01/2026 | 0.115 | 112.400 | 0 | |||||
| 19/01/2026 | 0.115 | 112.300 | 0 | |||||
| 16/01/2026 | 0.122 | 113.600 | 130,000 | 110,000 | 0.126 | 20,000 | 0.130 | |
| 15/01/2026 | 0.140 | 115.100 | 70,000 | 5,000 | 0.140 | 60,000 | 0.142 | |
| 14/01/2026 | 0.146 | 115.900 | 75,000 | 20,000 | 0.144 | 55,000 | 0.153 | |
| 13/01/2026 | 0.162 | 117.400 | 2,230,000 | 1,340,000 | 0.174 | 35,000 | 0.164 | |
| 12/01/2026 | 0.154 | 116.900 | 3,915,000 | 1,100,000 | 0.147 | 2,445,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
