61551 平安摩通八十牛Ａ
按盤價 
0.064 -0.007 (-9.859%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.071 | 55.900 | 1,150,000 | 325,000 | 0.071 | 825,000 | 0.075 | |
| 10/08/2026 | 0.078 | 56.750 | 1,950,000 | 460,000 | 0.078 | 1,490,000 | 0.080 | |
| 07/08/2026 | 0.081 | 57.150 | 870,000 | 710,000 | 0.079 | 125,000 | 0.081 | |
| 06/08/2026 | 0.081 | 57.300 | 835,000 | 810,000 | 0.079 | |||
| 05/08/2026 | 0.089 | 58.000 | 1,760,000 | 375,000 | 0.089 | 490,000 | 0.089 | |
| 04/08/2026 | 0.086 | 57.850 | 2,690,000 | 500,000 | 0.090 | 1,660,000 | 0.088 | |
| 03/08/2026 | 0.094 | 58.450 | 2,835,000 | 1,180,000 | 0.095 | 1,455,000 | 0.093 | |
| 31/07/2026 | 0.096 | 58.650 | 1,100,000 | 50,000 | 0.094 | 1,000,000 | 0.096 | |
| 30/07/2026 | 0.097 | 58.700 | 2,510,000 | 1,300,000 | 0.096 | 950,000 | 0.095 | |
| 29/07/2026 | 0.091 | 57.950 | 80,000 | 80,000 | 0.094 | |||
| 28/07/2026 | 0.083 | 57.100 | 2,645,000 | 1,825,000 | 0.084 | 690,000 | 0.083 | |
| 27/07/2026 | 0.078 | 56.650 | 4,645,000 | 1,475,000 | 0.083 | 2,570,000 | 0.081 | |
| 24/07/2026 | 0.080 | 56.900 | 0 | |||||
| 23/07/2026 | 0.083 | 57.050 | 130,000 | 60,000 | 0.080 | 20,000 | 0.083 | |
| 22/07/2026 | 0.075 | 56.500 | 0 | |||||
| 21/07/2026 | 0.075 | 56.250 | 790,000 | 500,000 | 0.077 | 130,000 | 0.074 | |
| 20/07/2026 | 0.069 | 55.700 | 1,455,000 | 1,290,000 | 0.071 | 150,000 | 0.069 | |
| 17/07/2026 | 0.058 | 54.600 | 1,000,000 | 1,000,000 | 0.063 | |||
| 16/07/2026 | 0.061 | 54.800 | 4,195,000 | 895,000 | 0.064 | 2,505,000 | 0.061 | |
| 15/07/2026 | 0.058 | 54.400 | 1,715,000 | 360,000 | 0.057 | 870,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
