61656 阿里瑞銀六十牛Ｄ
按盤價 
0.051 -0.009 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0 | |||||||
| 05/02/2026 | 0 | 4,835,000 | 0.052 | 5,270,000 | 0.055 | |||
| 04/02/2026 | 0 | 1,615,000 | 0.061 | 3,300,000 | 0.060 | |||
| 03/02/2026 | 0 | 1,020,000 | 0.063 | 1,155,000 | 0.058 | |||
| 02/02/2026 | 0 | 100,000 | 0.073 | 130,000 | 0.068 | |||
| 30/01/2026 | 0 | 2,700,000 | 0.081 | 1,605,000 | 0.080 | |||
| 29/01/2026 | 0 | 2,255,000 | 0.086 | 2,095,000 | 0.087 | |||
| 28/01/2026 | 0 | 1,160,000 | 0.085 | |||||
| 27/01/2026 | 0 | 1,260,000 | 0.077 | |||||
| 26/01/2026 | 0 | 1,815,000 | 0.071 | 240,000 | 0.071 | |||
| 23/01/2026 | 0 | 50,000 | 0.077 | |||||
| 22/01/2026 | 0 | 3,745,000 | 0.069 | 4,585,000 | 0.069 | |||
| 21/01/2026 | 0 | 100,000 | 0.068 | |||||
| 20/01/2026 | 0 | 920,000 | 0.060 | 1,210,000 | 0.060 | |||
| 19/01/2026 | 0 | 775,000 | 0.063 | 1,025,000 | 0.064 | |||
| 16/01/2026 | 0 | |||||||
| 15/01/2026 | 0 | 920,000 | 0.072 | 170,000 | 0.072 | |||
| 14/01/2026 | 0 | 1,410,000 | 0.076 | |||||
| 13/01/2026 | 0 | 3,880,000 | 0.063 | 245,000 | 0.061 | |||
| 12/01/2026 | 0 | 11,740,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
