61834 平安瑞銀八七牛Ｋ
按盤價 
0.148 +0.002 (+1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.146 | 65.950 | 2,425,000 | 650,000 | 0.150 | |||
| 22/12/2025 | 0.139 | 65.250 | 0 | |||||
| 19/12/2025 | 0.139 | 65.450 | 15,000 | 15,000 | 0.139 | |||
| 18/12/2025 | 0.139 | 65.200 | 0 | |||||
| 17/12/2025 | 0.139 | 65.050 | 250,000 | 220,000 | 0.131 | |||
| 16/12/2025 | 0.126 | 63.900 | 1,110,000 | 610,000 | 0.125 | |||
| 15/12/2025 | 0.140 | 65.250 | 175,000 | 145,000 | 0.143 | |||
| 12/12/2025 | 0.123 | 63.750 | 1,915,000 | 1,600,000 | 0.113 | |||
| 11/12/2025 | 0.102 | 61.500 | 0 | |||||
| 10/12/2025 | 0.100 | 61.200 | 0 | |||||
| 09/12/2025 | 0.098 | 60.750 | 1,515,000 | 815,000 | 0.099 | |||
| 08/12/2025 | 0.105 | 61.750 | 2,675,000 | 2,000,000 | 0.099 | 265,000 | 0.107 | |
| 05/12/2025 | 0.091 | 60.450 | 3,735,000 | 1,315,000 | 0.070 | 1,195,000 | 0.068 | |
| 04/12/2025 | 0.060 | 56.650 | 160,000 | 10,000 | 0.059 | 105,000 | 0.058 | |
| 03/12/2025 | 0.057 | 56.400 | 1,540,000 | 1,115,000 | 0.062 | 300,000 | 0.059 | |
| 02/12/2025 | 0.067 | 57.400 | 770,000 | 630,000 | 0.072 | |||
| 01/12/2025 | 0.063 | 57.000 | 1,680,000 | 955,000 | 0.061 | 675,000 | 0.065 | |
| 28/11/2025 | 0.062 | 56.700 | 735,000 | 735,000 | 0.063 | |||
| 27/11/2025 | 0.066 | 57.250 | 2,320,000 | 655,000 | 0.065 | 1,665,000 | 0.068 | |
| 26/11/2025 | 0.068 | 57.350 | 4,000,000 | 850,000 | 0.069 | 2,285,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
