61915 藥明摩通八乙熊Ａ
按盤價 
0.075 -0.005 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.080 | 37.680 | 0 | |||||
| 05/02/2026 | 0.080 | 37.520 | 1,940,000 | 970,000 | 0.086 | 970,000 | 0.087 | |
| 04/02/2026 | 0.086 | 36.560 | 1,780,000 | 890,000 | 0.087 | 890,000 | 0.092 | |
| 03/02/2026 | 0.086 | 36.980 | 1,130,000 | 1,030,000 | 0.082 | 100,000 | 0.087 | |
| 02/02/2026 | 0.094 | 35.860 | 2,350,000 | 1,300,000 | 0.093 | 350,000 | 0.097 | |
| 30/01/2026 | 0.084 | 37.000 | 2,665,000 | 860,000 | 0.085 | 805,000 | 0.083 | |
| 29/01/2026 | 0.077 | 37.900 | 2,450,000 | 395,000 | 0.075 | 1,995,000 | 0.076 | |
| 28/01/2026 | 0.074 | 38.300 | 3,110,000 | 1,120,000 | 0.076 | |||
| 27/01/2026 | 0.075 | 38.120 | 5,925,000 | 2,575,000 | 0.075 | 1,710,000 | 0.079 | |
| 26/01/2026 | 0.075 | 38.220 | 6,865,000 | 2,115,000 | 0.075 | 3,100,000 | 0.075 | |
| 23/01/2026 | 0.065 | 39.320 | 930,000 | 465,000 | 0.066 | 465,000 | 0.069 | |
| 22/01/2026 | 0.068 | 38.960 | 1,030,000 | 1,030,000 | 0.068 | |||
| 21/01/2026 | 0.073 | 38.400 | 505,000 | 480,000 | 0.076 | |||
| 20/01/2026 | 0.083 | 37.100 | 3,405,000 | 1,960,000 | 0.083 | 1,200,000 | 0.083 | |
| 19/01/2026 | 0.076 | 37.860 | 4,205,000 | 1,925,000 | 0.077 | 245,000 | 0.077 | |
| 16/01/2026 | 0.063 | 39.780 | 2,590,000 | 610,000 | 0.065 | 1,405,000 | 0.064 | |
| 15/01/2026 | 0.060 | 40.020 | 1,250,000 | 755,000 | 0.058 | 40,000 | 0.061 | |
| 14/01/2026 | 0.060 | 40.000 | 3,525,000 | 1,165,000 | 0.062 | 1,190,000 | 0.062 | |
| 13/01/2026 | 0.062 | 39.780 | 3,405,000 | 525,000 | 0.065 | 2,720,000 | 0.062 | |
| 12/01/2026 | 0.079 | 37.580 | 5,885,000 | 2,380,000 | 0.081 | 2,305,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
