61992 美團瑞銀六三牛Ｒ
按盤價 
0.122 +0.012 (+10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.110 | 101.400 | 10,160,000 | 3,860,000 | 0.099 | 2,560,000 | 0.105 | |
| 17/12/2025 | 0.108 | 101.300 | 13,210,000 | 1,830,000 | 0.098 | 4,300,000 | 0.099 | |
| 16/12/2025 | 0.089 | 99.500 | 4,840,000 | 2,440,000 | 0.093 | 530,000 | 0.088 | |
| 15/12/2025 | 0.101 | 100.900 | 3,300,000 | 1,120,000 | 0.120 | 70,000 | 0.118 | |
| 12/12/2025 | 0.126 | 102.400 | 12,970,000 | 3,870,000 | 0.123 | 4,720,000 | 0.126 | |
| 11/12/2025 | 0.110 | 101.500 | 5,780,000 | 1,710,000 | 0.101 | |||
| 10/12/2025 | 0.089 | 100.000 | 5,880,000 | 1,390,000 | 0.080 | 450,000 | 0.081 | |
| 09/12/2025 | 0.066 | 97.350 | 5,330,000 | 2,160,000 | 0.074 | |||
| 08/12/2025 | 0.085 | 99.500 | 8,100,000 | 2,490,000 | 0.088 | 2,890,000 | 0.086 | |
| 05/12/2025 | 0.084 | 99.050 | 11,850,000 | 2,210,000 | 0.064 | 1,240,000 | 0.073 | |
| 04/12/2025 | 0.073 | 98.100 | 9,540,000 | 2,450,000 | 0.069 | |||
| 03/12/2025 | 0.048 | 95.900 | 12,880,000 | 4,950,000 | 0.052 | 3,120,000 | 0.060 | |
| 02/12/2025 | 0.056 | 96.500 | 21,740,000 | 9,080,000 | 0.074 | 6,960,000 | 0.075 | |
| 01/12/2025 | 0.083 | 99.550 | 67,540,000 | 34,980,000 | 0.098 | 20,300,000 | 0.098 | |
| 28/11/2025 | 0.119 | 102.500 | 71,280,000 | 24,930,000 | 0.134 | 43,040,000 | 0.131 | |
| 27/11/2025 | 0.136 | 104.000 | 45,420,000 | 19,440,000 | 0.128 | 18,980,000 | 0.127 | |
| 26/11/2025 | 0.135 | 103.800 | 30,910,000 | 8,540,000 | 0.138 | 10,650,000 | 0.139 | |
| 25/11/2025 | 0.076 | 98.250 | 40,070,000 | 19,650,000 | 0.078 | 19,000,000 | 0.078 | |
| 24/11/2025 | 0.072 | 98.150 | 26,180,000 | 12,960,000 | 0.071 | 12,760,000 | 0.072 | |
| 21/11/2025 | 0.045 | 95.550 | 15,210,000 | 8,070,000 | 0.052 | 2,850,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
