62239 藥明法興八乙熊Ｇ
按盤價 
0.057 -0.003 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.060 | 37.680 | 10,000 | 10,000 | 0.060 | |||
| 05/02/2026 | 0.062 | 37.520 | 740,000 | 515,000 | 0.067 | 225,000 | 0.068 | |
| 04/02/2026 | 0.067 | 36.560 | 0 | |||||
| 03/02/2026 | 0.067 | 36.980 | 1,550,000 | 880,000 | 0.065 | 300,000 | 0.065 | |
| 02/02/2026 | 0.073 | 35.860 | 395,000 | 395,000 | 0.072 | |||
| 30/01/2026 | 0.065 | 37.000 | 225,000 | 220,000 | 0.065 | |||
| 29/01/2026 | 0.057 | 37.900 | 290,000 | 290,000 | 0.055 | |||
| 28/01/2026 | 0.056 | 38.300 | 2,315,000 | 1,385,000 | 0.057 | 690,000 | 0.058 | |
| 27/01/2026 | 0.056 | 38.120 | 1,245,000 | 850,000 | 0.057 | 310,000 | 0.057 | |
| 26/01/2026 | 0.056 | 38.220 | 2,180,000 | 1,160,000 | 0.057 | 280,000 | 0.056 | |
| 23/01/2026 | 0.047 | 39.320 | 270,000 | 220,000 | 0.047 | |||
| 22/01/2026 | 0.051 | 38.960 | 715,000 | 315,000 | 0.048 | 295,000 | 0.049 | |
| 21/01/2026 | 0.055 | 38.400 | 720,000 | 180,000 | 0.059 | 320,000 | 0.055 | |
| 20/01/2026 | 0.065 | 37.100 | 885,000 | 395,000 | 0.064 | 230,000 | 0.063 | |
| 19/01/2026 | 0.058 | 37.860 | 680,000 | 120,000 | 0.061 | |||
| 16/01/2026 | 0.045 | 39.780 | 4,825,000 | 1,100,000 | 0.044 | 2,125,000 | 0.044 | |
| 15/01/2026 | 0.042 | 40.020 | 635,000 | 340,000 | 0.039 | 295,000 | 0.043 | |
| 14/01/2026 | 0.042 | 40.000 | 1,550,000 | 465,000 | 0.042 | 785,000 | 0.047 | |
| 13/01/2026 | 0.045 | 39.780 | 1,445,000 | 20,000 | 0.047 | 1,425,000 | 0.046 | |
| 12/01/2026 | 0.064 | 37.580 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
