62411 恒指法巴八甲熊Ｇ
按盤價 
0.345 +0.010 (+2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.335 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.370 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.370 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.355 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.360 | 24,856.430 | 30,000 | |||||
| 25/03/2026 | 0.330 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.345 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.405 | 24,382.470 | 100,000 | 100,000 | 0.405 | |||
| 20/03/2026 | 0.325 | 25,277.320 | 80,000 | 80,000 | 0.320 | |||
| 19/03/2026 | 0.305 | 25,500.580 | 50,000 | 50,000 | 0.295 | |||
| 18/03/2026 | 0.250 | 26,025.420 | 130,000 | 130,000 | 0.269 | |||
| 17/03/2026 | 0.270 | 25,868.540 | 680,000 | 250,000 | 0.260 | 390,000 | 0.244 | |
| 16/03/2026 | 0.280 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.310 | 25,465.600 | 260,000 | 230,000 | 0.295 | 30,000 | 0.295 | |
| 12/03/2026 | 0.290 | 25,716.760 | 270,000 | 240,000 | 0.289 | |||
| 11/03/2026 | 0.270 | 25,898.760 | 160,000 | 160,000 | 0.263 | |||
| 10/03/2026 | 0.275 | 25,959.900 | 720,000 | 230,000 | 0.296 | 330,000 | 0.292 | |
| 09/03/2026 | 0.325 | 25,408.460 | 300,000 | 300,000 | 0.362 | |||
| 06/03/2026 | 0.290 | 25,757.290 | 280,000 | 30,000 | 0.285 | 250,000 | 0.300 | |
| 05/03/2026 | 0.330 | 25,321.340 | 310,000 | 230,000 | 0.309 | 80,000 | 0.323 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
