| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.200 | 71.250 | 0 | |||||
| 05/02/2026 | 0.218 | 73.000 | 0 | |||||
| 04/02/2026 | 0.219 | 73.150 | 0 | |||||
| 03/02/2026 | 0.221 | 73.450 | 260,000 | 250,000 | 0.236 | 10,000 | 0.220 | |
| 02/02/2026 | 0.250 | 77.000 | 420,000 | 420,000 | 0.249 | |||
| 30/01/2026 | 0.290 | 80.150 | 0 | |||||
| 29/01/2026 | 0.305 | 82.950 | 0 | |||||
| 28/01/2026 | 0.300 | 82.300 | 0 | |||||
| 27/01/2026 | 0.270 | 78.800 | 0 | |||||
| 26/01/2026 | 0.270 | 78.600 | 0 | |||||
| 23/01/2026 | 0.290 | 81.250 | 0 | |||||
| 22/01/2026 | 0.270 | 79.100 | 0 | |||||
| 21/01/2026 | 0.270 | 78.800 | 1,230,000 | 530,000 | 0.247 | 700,000 | 0.248 | |
| 20/01/2026 | 0.248 | 76.050 | 610,000 | 110,000 | 0.248 | |||
| 19/01/2026 | 0.255 | 76.750 | 1,310,000 | 810,000 | 0.249 | |||
| 16/01/2026 | 0.270 | 78.350 | 0 | |||||
| 15/01/2026 | 0.285 | 79.550 | 0 | |||||
| 14/01/2026 | 0.295 | 81.950 | 0 | |||||
| 13/01/2026 | 0.270 | 78.450 | 0 | |||||
| 12/01/2026 | 0.285 | 80.250 | 400,000 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |