62437 恒指法巴八乙熊Ｉ
按盤價 
0.290 +0.015 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.275 | 25,294.030 | 210,000 | |||||
| 31/03/2026 | 0.305 | 24,788.140 | 190,000 | 190,000 | 0.305 | |||
| 30/03/2026 | 0.305 | 24,750.790 | 40,000 | |||||
| 27/03/2026 | 0.290 | 24,951.880 | 40,000 | |||||
| 26/03/2026 | 0.290 | 24,856.430 | 100,000 | |||||
| 25/03/2026 | 0.280 | 25,335.950 | 130,000 | 110,000 | 0.281 | |||
| 24/03/2026 | 0.290 | 25,063.710 | 320,000 | 320,000 | 0.301 | |||
| 23/03/2026 | 0.320 | 24,382.470 | 480,000 | |||||
| 20/03/2026 | 0.280 | 25,277.320 | 320,000 | 320,000 | 0.279 | |||
| 19/03/2026 | 0.270 | 25,500.580 | 90,000 | 10,000 | 0.265 | 80,000 | 0.265 | |
| 18/03/2026 | 0.245 | 26,025.420 | 200,000 | 70,000 | 0.255 | 130,000 | 0.246 | |
| 17/03/2026 | 0.255 | 25,868.540 | 460,000 | 160,000 | 0.254 | 300,000 | 0.245 | |
| 16/03/2026 | 0.260 | 25,834.020 | 230,000 | 180,000 | 0.277 | 50,000 | 0.260 | |
| 13/03/2026 | 0.275 | 25,465.600 | 1,120,000 | 890,000 | 0.272 | 230,000 | 0.268 | |
| 12/03/2026 | 0.265 | 25,716.760 | 1,060,000 | 970,000 | 0.264 | 50,000 | 0.265 | |
| 11/03/2026 | 0.260 | 25,898.760 | 580,000 | 340,000 | 0.260 | 240,000 | 0.254 | |
| 10/03/2026 | 0.260 | 25,959.900 | 1,460,000 | 1,100,000 | 0.265 | 200,000 | 0.264 | |
| 09/03/2026 | 0.280 | 25,408.460 | 1,270,000 | 1,060,000 | 0.299 | 190,000 | 0.287 | |
| 06/03/2026 | 0.265 | 25,757.290 | 250,000 | 20,000 | 0.265 | 230,000 | 0.272 | |
| 05/03/2026 | 0.285 | 25,321.340 | 110,000 | 80,000 | 0.280 | 30,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
