62893 藥明瑞銀七三熊Ａ
按盤價 
0.078 -0.004 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.082 | 37.680 | 425,000 | 225,000 | 0.082 | |||
| 05/02/2026 | 0.083 | 37.520 | 620,000 | |||||
| 04/02/2026 | 0.091 | 36.560 | 5,305,000 | 1,650,000 | 0.092 | 2,945,000 | 0.093 | |
| 03/02/2026 | 0.089 | 36.980 | 1,355,000 | 1,355,000 | 0.088 | |||
| 02/02/2026 | 0.099 | 35.860 | 700,000 | |||||
| 30/01/2026 | 0.089 | 37.000 | 6,700,000 | 2,725,000 | 0.088 | 3,975,000 | 0.087 | |
| 29/01/2026 | 0.081 | 37.900 | 6,870,000 | 4,260,000 | 0.078 | 2,610,000 | 0.077 | |
| 28/01/2026 | 0.079 | 38.300 | 8,835,000 | 3,740,000 | 0.082 | 5,095,000 | 0.082 | |
| 27/01/2026 | 0.081 | 38.120 | 5,080,000 | 2,685,000 | 0.080 | 2,295,000 | 0.083 | |
| 26/01/2026 | 0.080 | 38.220 | 5,890,000 | 2,805,000 | 0.079 | 3,050,000 | 0.080 | |
| 23/01/2026 | 0.070 | 39.320 | 2,130,000 | 960,000 | 0.073 | 1,170,000 | 0.073 | |
| 22/01/2026 | 0.074 | 38.960 | 2,940,000 | 1,355,000 | 0.072 | 1,585,000 | 0.073 | |
| 21/01/2026 | 0.078 | 38.400 | 2,580,000 | 1,380,000 | 0.081 | 1,200,000 | 0.080 | |
| 20/01/2026 | 0.090 | 37.100 | 4,180,000 | 2,110,000 | 0.088 | 765,000 | 0.089 | |
| 19/01/2026 | 0.083 | 37.860 | 2,415,000 | 1,580,000 | 0.084 | 545,000 | 0.083 | |
| 16/01/2026 | 0.067 | 39.780 | 8,945,000 | 3,830,000 | 0.069 | 4,465,000 | 0.069 | |
| 15/01/2026 | 0.064 | 40.020 | 870,000 | 405,000 | 0.063 | 465,000 | 0.064 | |
| 14/01/2026 | 0.064 | 40.000 | 4,295,000 | 1,960,000 | 0.067 | 2,010,000 | 0.067 | |
| 13/01/2026 | 0.066 | 39.780 | 11,115,000 | 4,705,000 | 0.069 | 5,835,000 | 0.070 | |
| 12/01/2026 | 0.085 | 37.580 | 4,235,000 | 2,000,000 | 0.086 | 2,235,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
