62915 中化法興七甲牛Ａ
按盤價 
0.078 -0.006 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.084 | 4.310 | 1,450,000 | 714,000 | 0.086 | |||
| 10/08/2026 | 0.083 | 4.320 | 748,000 | 48,000 | 0.086 | 360,000 | 0.088 | |
| 07/08/2026 | 0.088 | 4.360 | 690,000 | 180,000 | 0.084 | 226,000 | 0.088 | |
| 06/08/2026 | 0.078 | 4.265 | 120,000 | 20,000 | 0.078 | |||
| 05/08/2026 | 0.083 | 4.325 | 348,000 | 8,000 | 0.083 | 50,000 | 0.084 | |
| 04/08/2026 | 0.086 | 4.345 | 112,000 | 50,000 | 0.087 | |||
| 03/08/2026 | 0.091 | 4.385 | 10,000 | |||||
| 31/07/2026 | 0.093 | 4.430 | 170,000 | |||||
| 30/07/2026 | 0.099 | 4.460 | 932,000 | 136,000 | 0.096 | 648,000 | 0.098 | |
| 29/07/2026 | 0.092 | 4.400 | 702,000 | 162,000 | 0.092 | 126,000 | 0.089 | |
| 28/07/2026 | 0.082 | 4.310 | 320,000 | 320,000 | 0.080 | |||
| 27/07/2026 | 0.084 | 4.310 | 2,000 | 2,000 | 0.084 | |||
| 24/07/2026 | 0.081 | 4.270 | 72,000 | |||||
| 23/07/2026 | 0.085 | 4.330 | 142,000 | 102,000 | 0.087 | |||
| 22/07/2026 | 0.080 | 4.260 | 1,760,000 | 88,000 | 0.080 | 1,672,000 | 0.080 | |
| 21/07/2026 | 0.081 | 4.260 | 104,000 | 104,000 | 0.079 | |||
| 20/07/2026 | 0.083 | 4.290 | 112,000 | 110,000 | 0.089 | 2,000 | 0.084 | |
| 17/07/2026 | 0.080 | 4.260 | 650,000 | 302,000 | 0.083 | 236,000 | 0.081 | |
| 16/07/2026 | 0.077 | 4.240 | 204,000 | 112,000 | 0.077 | 72,000 | 0.072 | |
| 15/07/2026 | 0.070 | 4.140 | 678,000 | 338,000 | 0.074 | 340,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
