63160 恒指瑞銀八七牛Ｙ
按盤價 
0.133 +0.003 (+2.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.130 | 25,774.140 | 780,000 | 400,000 | 0.143 | 380,000 | 0.133 | |
| 22/12/2025 | 0.131 | 25,801.770 | 1,840,000 | 970,000 | 0.129 | 870,000 | 0.137 | |
| 19/12/2025 | 0.124 | 25,690.530 | 2,240,000 | 1,450,000 | 0.123 | 130,000 | 0.122 | |
| 18/12/2025 | 0.102 | 25,498.130 | 900,000 | 130,000 | 0.101 | 60,000 | 0.102 | |
| 17/12/2025 | 0.100 | 25,468.780 | 3,940,000 | 1,650,000 | 0.093 | 1,300,000 | 0.091 | |
| 16/12/2025 | 0.078 | 25,235.410 | 2,870,000 | 300,000 | 0.069 | 2,570,000 | 0.079 | |
| 15/12/2025 | 0.119 | 25,628.880 | 300,000 | 300,000 | 0.125 | |||
| 12/12/2025 | 0.148 | 25,976.790 | 350,000 | 350,000 | 0.131 | |||
| 11/12/2025 | 0.107 | 25,530.510 | 150,000 | 150,000 | 0.105 | |||
| 10/12/2025 | 0.103 | 25,540.780 | 460,000 | 240,000 | 0.097 | 220,000 | 0.084 | |
| 09/12/2025 | 0.096 | 25,434.230 | 720,000 | 200,000 | 0.097 | 520,000 | 0.107 | |
| 08/12/2025 | 0.129 | 25,765.360 | 520,000 | 110,000 | 0.129 | 410,000 | 0.147 | |
| 05/12/2025 | 0.159 | 26,085.080 | 250,000 | 100,000 | 0.146 | 150,000 | 0.137 | |
| 04/12/2025 | 0.145 | 25,935.900 | 350,000 | 200,000 | 0.135 | 150,000 | 0.122 | |
| 03/12/2025 | 0.127 | 25,760.730 | 2,620,000 | 1,000,000 | 0.132 | 1,620,000 | 0.135 | |
| 02/12/2025 | 0.158 | 26,095.050 | 400,000 | 400,000 | 0.173 | |||
| 01/12/2025 | 0.147 | 26,033.260 | 370,000 | 370,000 | 0.152 | |||
| 28/11/2025 | 0.141 | 25,858.890 | 750,000 | 200,000 | 0.141 | 550,000 | 0.140 | |
| 27/11/2025 | 0.144 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.144 | 25,928.080 | 200,000 | 200,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
