63168 快手瑞銀八乙熊Ｐ
按盤價 
0.081 +0.008 (+10.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.073 | 42.640 | 920,000 | 370,000 | 0.073 | 370,000 | 0.067 | |
| 10/08/2026 | 0.059 | 44.320 | 600,000 | 100,000 | 0.060 | 200,000 | 0.054 | |
| 07/08/2026 | 0.060 | 44.180 | 0 | |||||
| 06/08/2026 | 0.059 | 44.240 | 0 | |||||
| 05/08/2026 | 0.049 | 45.480 | 640,000 | 320,000 | 0.048 | 260,000 | 0.049 | |
| 04/08/2026 | 0.049 | 45.520 | 2,380,000 | 1,250,000 | 0.051 | 810,000 | 0.055 | |
| 03/08/2026 | 0.052 | 45.020 | 1,740,000 | 460,000 | 0.053 | 840,000 | 0.055 | |
| 31/07/2026 | 0.063 | 43.700 | 2,350,000 | 1,180,000 | 0.064 | 1,070,000 | 0.063 | |
| 30/07/2026 | 0.069 | 42.940 | 10,000 | |||||
| 29/07/2026 | 0.070 | 42.800 | 6,590,000 | 3,540,000 | 0.070 | 2,920,000 | 0.070 | |
| 28/07/2026 | 0.074 | 42.340 | 2,510,000 | 1,070,000 | 0.074 | 1,430,000 | 0.079 | |
| 27/07/2026 | 0.071 | 42.660 | 830,000 | 380,000 | 0.072 | 430,000 | 0.070 | |
| 24/07/2026 | 0.076 | 42.100 | 1,090,000 | 150,000 | 0.077 | 410,000 | 0.080 | |
| 23/07/2026 | 0.068 | 43.080 | 3,370,000 | 2,220,000 | 0.067 | 250,000 | 0.068 | |
| 22/07/2026 | 0.072 | 42.700 | 2,440,000 | 10,000 | 0.061 | 2,230,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
