63198 吉利摩通六二牛Ａ
按盤價 
0.052 +0.008 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.044 | 16.310 | 0 | |||||
| 05/02/2026 | 0.042 | 16.150 | 1,220,000 | 525,000 | 0.041 | 695,000 | 0.044 | |
| 04/02/2026 | 0.039 | 15.920 | 55,000 | 30,000 | 0.040 | 25,000 | 0.037 | |
| 03/02/2026 | 0.036 | 15.830 | 2,000,000 | 1,000,000 | 0.032 | 1,000,000 | 0.038 | |
| 02/02/2026 | 0.036 | 15.850 | 40,000 | 40,000 | 0.035 | |||
| 30/01/2026 | 0.043 | 16.090 | 1,535,000 | 1,535,000 | 0.049 | |||
| 29/01/2026 | 0.055 | 16.800 | 1,785,000 | 100,000 | 0.055 | 1,655,000 | 0.052 | |
| 28/01/2026 | 0.053 | 16.740 | 0 | |||||
| 27/01/2026 | 0.051 | 16.530 | 0 | |||||
| 26/01/2026 | 0.052 | 16.620 | 440,000 | 20,000 | 0.051 | 420,000 | 0.051 | |
| 23/01/2026 | 0.058 | 16.890 | 2,250,000 | 1,125,000 | 0.058 | 870,000 | 0.057 | |
| 22/01/2026 | 0.054 | 16.710 | 330,000 | 35,000 | 0.060 | 295,000 | 0.054 | |
| 21/01/2026 | 0.054 | 16.750 | 35,000 | 35,000 | 0.054 | |||
| 20/01/2026 | 0.056 | 16.770 | 360,000 | 360,000 | 0.056 | |||
| 19/01/2026 | 0.060 | 17.030 | 820,000 | 420,000 | 0.060 | 360,000 | 0.060 | |
| 16/01/2026 | 0.064 | 17.130 | 2,280,000 | 1,170,000 | 0.064 | 1,080,000 | 0.066 | |
| 15/01/2026 | 0.065 | 17.260 | 6,370,000 | 3,090,000 | 0.066 | 3,280,000 | 0.067 | |
| 14/01/2026 | 0.060 | 17.000 | 830,000 | 440,000 | 0.062 | 390,000 | 0.061 | |
| 13/01/2026 | 0.062 | 17.170 | 1,140,000 | 600,000 | 0.062 | 410,000 | 0.062 | |
| 12/01/2026 | 0.058 | 16.920 | 630,000 | 630,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
