63200 恒指法興八三牛Ｒ
按盤價 
0.121 +0.003 (+2.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.121 | 25,818.930 | 0 | |||||
| 23/12/2025 | 0.118 | 25,774.140 | 400,000 | 400,000 | 0.118 | |||
| 22/12/2025 | 0.119 | 25,801.770 | 10,580,000 | 120,000 | 0.116 | 10,000,000 | 0.119 | |
| 19/12/2025 | 0.111 | 25,690.530 | 3,600,000 | 3,020,000 | 0.114 | |||
| 18/12/2025 | 0.089 | 25,498.130 | 12,350,000 | 2,000,000 | 0.081 | 5,080,000 | 0.082 | |
| 17/12/2025 | 0.085 | 25,468.780 | 7,700,000 | 1,920,000 | 0.071 | |||
| 16/12/2025 | 0.062 | 25,235.410 | 35,610,000 | 8,630,000 | 0.059 | 16,120,000 | 0.061 | |
| 15/12/2025 | 0.105 | 25,628.880 | 1,100,000 | 1,100,000 | 0.108 | |||
| 12/12/2025 | 0.140 | 25,976.790 | 1,440,000 | 1,440,000 | 0.141 | |||
| 11/12/2025 | 0.097 | 25,530.510 | 100,000 | |||||
| 10/12/2025 | 0.089 | 25,540.780 | 1,060,000 | 340,000 | 0.076 | 680,000 | 0.078 | |
| 09/12/2025 | 0.081 | 25,434.230 | 310,000 | 310,000 | 0.086 | |||
| 08/12/2025 | 0.119 | 25,765.360 | 1,930,000 | 100,000 | 0.127 | 1,830,000 | 0.130 | |
| 05/12/2025 | 0.152 | 26,085.080 | 2,760,000 | 1,570,000 | 0.134 | 1,190,000 | 0.127 | |
| 04/12/2025 | 0.134 | 25,935.900 | 70,000 | 30,000 | 0.124 | 40,000 | 0.133 | |
| 03/12/2025 | 0.116 | 25,760.730 | 10,000 | 10,000 | 0.123 | |||
| 02/12/2025 | 0.146 | 26,095.050 | 790,000 | 400,000 | 0.157 | 380,000 | 0.151 | |
| 01/12/2025 | 0.138 | 26,033.260 | 360,000 | 40,000 | 0.145 | 320,000 | 0.136 | |
| 28/11/2025 | 0.128 | 25,858.890 | 1,010,000 | 1,000,000 | 0.128 | 10,000 | 0.125 | |
| 27/11/2025 | 0.132 | 25,945.930 | 620,000 | 420,000 | 0.142 | 200,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
