63297 阿里匯豐八二熊Ｈ
按盤價 
0.087 +0.009 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.078 | 159.600 | 0 | |||||
| 04/02/2026 | 0.078 | 159.500 | 5,000 | |||||
| 03/02/2026 | 0.075 | 161.000 | 2,040,000 | 800,000 | 0.078 | 1,240,000 | 0.076 | |
| 02/02/2026 | 0.072 | 163.300 | 2,545,000 | 2,145,000 | 0.069 | 400,000 | 0.066 | |
| 30/01/2026 | 0.060 | 169.200 | 9,250,000 | 4,325,000 | 0.061 | 4,255,000 | 0.060 | |
| 29/01/2026 | 0.054 | 173.300 | 5,745,000 | 1,535,000 | 0.054 | 3,175,000 | 0.055 | |
| 28/01/2026 | 0.054 | 173.500 | 18,310,000 | 8,680,000 | 0.054 | 8,530,000 | 0.055 | |
| 27/01/2026 | 0.061 | 169.900 | 4,010,000 | 1,920,000 | 0.064 | 2,085,000 | 0.064 | |
| 26/01/2026 | 0.067 | 165.200 | 7,415,000 | 3,650,000 | 0.066 | 3,565,000 | 0.067 | |
| 23/01/2026 | 0.061 | 168.500 | 15,325,000 | 7,000,000 | 0.060 | 7,260,000 | 0.060 | |
| 22/01/2026 | 0.070 | 164.800 | 1,280,000 | 1,015,000 | 0.070 | 265,000 | 0.069 | |
| 21/01/2026 | 0.072 | 163.200 | 965,000 | 215,000 | 0.077 | 750,000 | 0.077 | |
| 20/01/2026 | 0.078 | 159.700 | 2,275,000 | 1,030,000 | 0.076 | 1,245,000 | 0.076 | |
| 19/01/2026 | 0.076 | 160.400 | 1,315,000 | 1,315,000 | 0.076 | |||
| 16/01/2026 | 0.067 | 166.200 | 3,430,000 | 2,015,000 | 0.064 | 1,405,000 | 0.065 | |
| 15/01/2026 | 0.068 | 164.600 | 11,035,000 | 4,695,000 | 0.067 | 5,550,000 | 0.067 | |
| 14/01/2026 | 0.062 | 169.000 | 5,570,000 | 2,260,000 | 0.064 | 3,290,000 | 0.063 | |
| 13/01/2026 | 0.078 | 159.900 | 2,500,000 | 1,610,000 | 0.078 | 885,000 | 0.077 | |
| 12/01/2026 | 0.087 | 154.300 | 3,330,000 | 1,260,000 | 0.093 | 2,030,000 | 0.094 | |
| 09/01/2026 | 0.102 | 146.500 | 5,910,000 | 3,005,000 | 0.099 | 2,905,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
