63320 恒指瑞銀八二熊Ｄ
按盤價 
0.315 +0.020 (+6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.295 | 25,294.030 | 120,000 | 60,000 | 0.295 | 60,000 | 0.295 | |
| 31/03/2026 | 0.345 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.350 | 24,750.790 | 50,000 | 50,000 | 0.355 | |||
| 27/03/2026 | 0.325 | 24,951.880 | 50,000 | 50,000 | 0.340 | |||
| 26/03/2026 | 0.335 | 24,856.430 | 360,000 | 360,000 | 0.330 | |||
| 25/03/2026 | 0.295 | 25,335.950 | 70,000 | 10,000 | 0.285 | 60,000 | 0.293 | |
| 24/03/2026 | 0.315 | 25,063.710 | 4,670,000 | 4,580,000 | 0.335 | 90,000 | 0.342 | |
| 23/03/2026 | 0.375 | 24,382.470 | 320,000 | 320,000 | 0.356 | |||
| 20/03/2026 | 0.285 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.270 | 25,500.580 | 650,000 | 390,000 | 0.269 | 180,000 | 0.265 | |
| 18/03/2026 | 0.216 | 26,025.420 | 230,000 | 200,000 | 0.219 | |||
| 17/03/2026 | 0.231 | 25,868.540 | 50,000 | 50,000 | 0.234 | |||
| 16/03/2026 | 0.236 | 25,834.020 | 160,000 | |||||
| 13/03/2026 | 0.270 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.248 | 25,716.760 | 40,000 | 40,000 | 0.260 | |||
| 11/03/2026 | 0.233 | 25,898.760 | 500,000 | 500,000 | 0.233 | |||
| 10/03/2026 | 0.231 | 25,959.900 | 880,000 | 420,000 | 0.245 | 460,000 | 0.242 | |
| 09/03/2026 | 0.290 | 25,408.460 | 310,000 | 150,000 | 0.325 | 10,000 | 0.325 | |
| 06/03/2026 | 0.250 | 25,757.290 | 150,000 | 120,000 | 0.255 | |||
| 05/03/2026 | 0.290 | 25,321.340 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
