63331 恒指信證八四牛Ｇ
按盤價 
0.135 +0.004 (+3.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.131 | 25,774.140 | 160,000 | 160,000 | 0.137 | |||
| 22/12/2025 | 0.132 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.121 | 25,690.530 | 70,000 | 70,000 | 0.108 | |||
| 18/12/2025 | 0.099 | 25,498.130 | 2,360,000 | 1,160,000 | 0.100 | 1,200,000 | 0.102 | |
| 17/12/2025 | 0.093 | 25,468.780 | 1,330,000 | 650,000 | 0.097 | 680,000 | 0.095 | |
| 16/12/2025 | 0.069 | 25,235.410 | 3,740,000 | 1,970,000 | 0.065 | 1,770,000 | 0.065 | |
| 15/12/2025 | 0.114 | 25,628.880 | 200,000 | 200,000 | 0.116 | |||
| 12/12/2025 | 0.149 | 25,976.790 | 160,000 | 160,000 | 0.128 | |||
| 11/12/2025 | 0.104 | 25,530.510 | 690,000 | 530,000 | 0.128 | 160,000 | 0.125 | |
| 10/12/2025 | 0.098 | 25,540.780 | 530,000 | 530,000 | 0.096 | |||
| 09/12/2025 | 0.089 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.128 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.161 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.143 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.124 | 25,760.730 | 20,000 | 20,000 | 0.129 | |||
| 02/12/2025 | 0.155 | 26,095.050 | 50,000 | 50,000 | 0.168 | |||
| 01/12/2025 | 0.145 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.137 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.142 | 25,945.930 | 470,000 | 290,000 | 0.148 | 180,000 | 0.142 | |
| 26/11/2025 | 0.142 | 25,928.080 | 720,000 | 400,000 | 0.156 | 320,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
