63335 恒指國君八七牛Ｑ
按盤價 
0.125 +0.003 (+2.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.122 | 25,774.140 | 2,100,000 | 1,500,000 | 0.133 | 400,000 | 0.123 | |
| 22/12/2025 | 0.123 | 25,801.770 | 4,530,000 | 1,520,000 | 0.121 | 790,000 | 0.119 | |
| 19/12/2025 | 0.113 | 25,690.530 | 6,270,000 | 2,320,000 | 0.111 | |||
| 18/12/2025 | 0.092 | 25,498.130 | 6,950,000 | 2,200,000 | 0.080 | 450,000 | 0.079 | |
| 17/12/2025 | 0.088 | 25,468.780 | 15,200,000 | 5,900,000 | 0.077 | 930,000 | 0.077 | |
| 16/12/2025 | 0.066 | 25,235.410 | 22,250,000 | 2,600,000 | 0.070 | 12,020,000 | 0.065 | |
| 15/12/2025 | 0.106 | 25,628.880 | 4,590,000 | 1,410,000 | 0.118 | 2,930,000 | 0.112 | |
| 12/12/2025 | 0.140 | 25,976.790 | 6,630,000 | 3,970,000 | 0.128 | |||
| 11/12/2025 | 0.096 | 25,530.510 | 7,430,000 | 2,830,000 | 0.109 | 2,190,000 | 0.097 | |
| 10/12/2025 | 0.093 | 25,540.780 | 2,970,000 | 1,410,000 | 0.084 | 1,170,000 | 0.077 | |
| 09/12/2025 | 0.083 | 25,434.230 | 5,920,000 | 390,000 | 0.090 | 3,710,000 | 0.096 | |
| 08/12/2025 | 0.120 | 25,765.360 | 6,650,000 | 350,000 | 0.136 | 4,000,000 | 0.131 | |
| 05/12/2025 | 0.152 | 26,085.080 | 3,410,000 | 2,430,000 | 0.136 | 890,000 | 0.128 | |
| 04/12/2025 | 0.134 | 25,935.900 | 4,230,000 | 2,100,000 | 0.128 | 1,880,000 | 0.120 | |
| 03/12/2025 | 0.117 | 25,760.730 | 2,360,000 | 300,000 | 0.117 | 2,060,000 | 0.124 | |
| 02/12/2025 | 0.146 | 26,095.050 | 2,320,000 | 1,590,000 | 0.154 | 630,000 | 0.144 | |
| 01/12/2025 | 0.137 | 26,033.260 | 2,500,000 | 1,660,000 | 0.142 | 620,000 | 0.135 | |
| 28/11/2025 | 0.128 | 25,858.890 | 2,630,000 | 1,030,000 | 0.126 | 1,400,000 | 0.125 | |
| 27/11/2025 | 0.132 | 25,945.930 | 1,140,000 | 690,000 | 0.142 | 450,000 | 0.133 | |
| 26/11/2025 | 0.131 | 25,928.080 | 2,890,000 | 1,530,000 | 0.140 | 690,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
