| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0 | |||||||
| 05/02/2026 | 0 | 2,655,000 | 0.120 | 4,020,000 | 0.116 | |||
| 04/02/2026 | 0 | 2,000,000 | 0.124 | |||||
| 03/02/2026 | 0 | 90,000 | 0.129 | 100,000 | 0.123 | |||
| 02/02/2026 | 0 | 90,000 | 0.134 | |||||
| 30/01/2026 | 0 | 385,000 | 0.144 | |||||
| 29/01/2026 | 0 | 20,000 | 0.152 | |||||
| 28/01/2026 | 0 | 70,000 | 0.150 | |||||
| 27/01/2026 | 0 | 335,000 | 0.142 | |||||
| 26/01/2026 | 0 | 50,000 | 0.143 | |||||
| 23/01/2026 | 0 | 140,000 | 0.146 | |||||
| 22/01/2026 | 0 | |||||||
| 21/01/2026 | 0 | |||||||
| 20/01/2026 | 0 | 2,840,000 | 0.127 | |||||
| 19/01/2026 | 0 | |||||||
| 16/01/2026 | 0 | 1,240,000 | 0.140 | |||||
| 15/01/2026 | 0 | |||||||
| 14/01/2026 | 0 | 1,390,000 | 0.142 | |||||
| 13/01/2026 | 0 | 35,000 | 0.126 | |||||
| 12/01/2026 | 0 | 105,000 | 0.111 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |