63638 石藥瑞銀七甲牛Ｋ
按盤價 
0.208 +0.011 (+5.584%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.197 | 9.660 | 180,000 | 160,000 | 0.185 | |||
| 05/02/2026 | 0.203 | 9.740 | 0 | |||||
| 04/02/2026 | 0.198 | 9.690 | 2,200,000 | 1,480,000 | 0.201 | 700,000 | 0.194 | |
| 03/02/2026 | 0.218 | 9.890 | 4,960,000 | 2,100,000 | 0.183 | 2,040,000 | 0.192 | |
| 02/02/2026 | 0.147 | 9.150 | 5,720,000 | 2,520,000 | 0.184 | 2,660,000 | 0.179 | |
| 30/01/2026 | 0.194 | 9.600 | 21,300,000 | 10,480,000 | 0.184 | 10,720,000 | 0.182 | |
| 29/01/2026 | 0.290 | 10.690 | 0 | |||||
| 28/01/2026 | 0.290 | 10.550 | 360,000 | 320,000 | 0.290 | |||
| 27/01/2026 | 0.224 | 9.940 | 1,240,000 | 360,000 | 0.208 | 880,000 | 0.223 | |
| 26/01/2026 | 0.190 | 9.600 | 400,000 | 260,000 | 0.199 | 140,000 | 0.185 | |
| 23/01/2026 | 0.213 | 9.810 | 360,000 | 360,000 | 0.209 | |||
| 22/01/2026 | 0.200 | 9.680 | 1,140,000 | 200,000 | 0.198 | 920,000 | 0.198 | |
| 21/01/2026 | 0.224 | 9.890 | 1,000,000 | 500,000 | 0.223 | 500,000 | 0.220 | |
| 20/01/2026 | 0.210 | 9.730 | 2,420,000 | 1,200,000 | 0.205 | 1,220,000 | 0.218 | |
| 19/01/2026 | 0.209 | 9.740 | 10,120,000 | 5,000,000 | 0.212 | 5,060,000 | 0.213 | |
| 16/01/2026 | 0.212 | 9.830 | 2,000,000 | 860,000 | 0.212 | 1,000,000 | 0.218 | |
| 15/01/2026 | 0.214 | 9.800 | 3,140,000 | 1,580,000 | 0.212 | 1,560,000 | 0.217 | |
| 14/01/2026 | 0.213 | 9.810 | 6,540,000 | 3,200,000 | 0.215 | 3,160,000 | 0.215 | |
| 13/01/2026 | 0.214 | 9.780 | 4,060,000 | 2,680,000 | 0.203 | 860,000 | 0.213 | |
| 12/01/2026 | 0.179 | 9.460 | 8,460,000 | 3,480,000 | 0.165 | 4,740,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
