63825 港交匯豐七乙牛Ｅ
按盤價 
0.041 +0.019 (+86.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.022 | 407.600 | 2,400,000 | 1,870,000 | 0.021 | |||
| 05/02/2026 | 0.034 | 414.400 | 5,240,000 | 625,000 | 0.027 | |||
| 04/02/2026 | 0.046 | 420.200 | 4,120,000 | |||||
| 03/02/2026 | 0.050 | 422.000 | 38,010,000 | 13,510,000 | 0.054 | 18,905,000 | 0.053 | |
| 02/02/2026 | 0.056 | 424.200 | 6,200,000 | 2,985,000 | 0.054 | 2,085,000 | 0.055 | |
| 30/01/2026 | 0.071 | 432.200 | 14,155,000 | 5,945,000 | 0.075 | 4,560,000 | 0.072 | |
| 29/01/2026 | 0.094 | 444.200 | 10,640,000 | 3,090,000 | 0.090 | 4,820,000 | 0.087 | |
| 28/01/2026 | 0.085 | 439.200 | 8,595,000 | 2,920,000 | 0.081 | 1,695,000 | 0.080 | |
| 27/01/2026 | 0.069 | 430.400 | 8,855,000 | 3,365,000 | 0.067 | 3,855,000 | 0.069 | |
| 26/01/2026 | 0.055 | 423.000 | 39,340,000 | 18,765,000 | 0.056 | 17,925,000 | 0.055 | |
| 23/01/2026 | 0.055 | 422.000 | 23,085,000 | 8,875,000 | 0.064 | 10,645,000 | 0.060 | |
| 22/01/2026 | 0.062 | 426.400 | 2,685,000 | 1,005,000 | 0.063 | 1,465,000 | 0.065 | |
| 21/01/2026 | 0.062 | 427.400 | 93,615,000 | 41,575,000 | 0.058 | 44,270,000 | 0.057 | |
| 20/01/2026 | 0.061 | 427.000 | 850,000 | |||||
| 19/01/2026 | 0.069 | 431.800 | 755,000 | |||||
| 16/01/2026 | 0.082 | 438.400 | 3,220,000 | 750,000 | 0.087 | 5,000 | 0.087 | |
| 15/01/2026 | 0.084 | 438.600 | 1,820,000 | 540,000 | 0.081 | |||
| 14/01/2026 | 0.075 | 434.800 | 3,310,000 | 50,000 | 0.081 | |||
| 13/01/2026 | 0.071 | 431.800 | 16,465,000 | 4,655,000 | 0.078 | 4,615,000 | 0.074 | |
| 12/01/2026 | 0.061 | 426.200 | 11,515,000 | 1,650,000 | 0.054 | 5,065,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
