64068 紫金匯豐六甲牛Ｂ
按盤價 
0.094 +0.022 (+30.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.072 | 39.100 | 65,600,000 | 30,880,000 | 0.071 | 31,260,000 | 0.071 | |
| 05/02/2026 | 0.078 | 39.660 | 11,920,000 | 5,640,000 | 0.076 | 5,960,000 | 0.076 | |
| 04/02/2026 | 0.098 | 41.640 | 23,220,000 | 12,160,000 | 0.098 | 10,480,000 | 0.098 | |
| 03/02/2026 | 0.095 | 41.360 | 11,440,000 | 4,220,000 | 0.088 | 6,240,000 | 0.090 | |
| 02/02/2026 | 0.078 | 39.560 | 2,420,000 | 1,180,000 | 0.081 | 1,200,000 | 0.081 | |
| 30/01/2026 | 0.104 | 41.900 | 0 | |||||
| 29/01/2026 | 0.146 | 46.140 | 20,000 | |||||
| 28/01/2026 | 0.130 | 44.760 | 720,000 | 440,000 | 0.127 | 260,000 | 0.123 | |
| 27/01/2026 | 0.117 | 43.400 | 1,900,000 | 1,240,000 | 0.124 | 640,000 | 0.130 | |
| 26/01/2026 | 0.102 | 42.180 | 220,000 | |||||
| 23/01/2026 | 0.086 | 40.420 | 1,120,000 | 500,000 | 0.090 | 620,000 | 0.086 | |
| 22/01/2026 | 0.081 | 39.980 | 880,000 | 340,000 | 0.078 | |||
| 21/01/2026 | 0.091 | 40.920 | 1,680,000 | 1,080,000 | 0.089 | |||
| 20/01/2026 | 0.082 | 39.980 | 900,000 | 300,000 | 0.062 | 600,000 | 0.082 | |
| 19/01/2026 | 0.076 | 39.320 | 860,000 | 540,000 | 0.080 | 300,000 | 0.077 | |
| 16/01/2026 | 0.075 | 39.460 | 2,120,000 | 780,000 | 0.079 | 1,320,000 | 0.087 | |
| 15/01/2026 | 0.081 | 40.000 | 420,000 | 420,000 | 0.079 | |||
| 14/01/2026 | 0.090 | 40.800 | 280,000 | 280,000 | 0.090 | |||
| 13/01/2026 | 0.085 | 40.220 | 1,520,000 | 900,000 | 0.084 | 620,000 | 0.083 | |
| 12/01/2026 | 0.075 | 39.280 | 900,000 | 360,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
