64369 石藥法興七甲牛Ｆ
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.305 | 9.660 | 0 | |||||
| 05/02/2026 | 0.305 | 9.740 | 0 | |||||
| 04/02/2026 | 0.305 | 9.690 | 484,000 | 378,000 | 0.305 | 106,000 | 0.325 | |
| 03/02/2026 | 0.325 | 9.890 | 86,000 | 66,000 | 0.280 | |||
| 02/02/2026 | 0.255 | 9.150 | 1,106,000 | 450,000 | 0.276 | 628,000 | 0.287 | |
| 30/01/2026 | 0.295 | 9.600 | 500,000 | 500,000 | 0.295 | |||
| 29/01/2026 | 0.395 | 10.690 | 8,000 | 8,000 | 0.398 | |||
| 28/01/2026 | 0.390 | 10.550 | 44,000 | 38,000 | 0.372 | |||
| 27/01/2026 | 0.335 | 9.940 | 8,000 | 4,000 | 0.330 | |||
| 26/01/2026 | 0.290 | 9.600 | 22,000 | 22,000 | 0.290 | |||
| 23/01/2026 | 0.315 | 9.810 | 0 | |||||
| 22/01/2026 | 0.305 | 9.680 | 20,000 | 20,000 | 0.315 | |||
| 21/01/2026 | 0.315 | 9.890 | 0 | |||||
| 20/01/2026 | 0.315 | 9.730 | 0 | |||||
| 19/01/2026 | 0.315 | 9.740 | 0 | |||||
| 16/01/2026 | 0.315 | 9.830 | 0 | |||||
| 15/01/2026 | 0.315 | 9.800 | 6,000 | 6,000 | 0.315 | |||
| 14/01/2026 | 0.310 | 9.810 | 298,000 | 276,000 | 0.315 | |||
| 13/01/2026 | 0.320 | 9.780 | 1,210,000 | 684,000 | 0.320 | 200,000 | 0.310 | |
| 12/01/2026 | 0.275 | 9.460 | 948,000 | 532,000 | 0.269 | 210,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
