64370 恒指摩通八七牛１
按盤價 
0.140 +0.021 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.119 | 25,498.130 | 3,900,000 | 1,950,000 | 0.112 | 1,950,000 | 0.108 | |
| 17/12/2025 | 0.114 | 25,468.780 | 4,000,000 | 2,120,000 | 0.108 | 1,880,000 | 0.117 | |
| 16/12/2025 | 0.092 | 25,235.410 | 3,290,000 | 250,000 | 0.089 | 3,040,000 | 0.093 | |
| 15/12/2025 | 0.134 | 25,628.880 | 120,000 | 120,000 | 0.141 | |||
| 12/12/2025 | 0.168 | 25,976.790 | 490,000 | 490,000 | 0.160 | |||
| 11/12/2025 | 0.126 | 25,530.510 | 3,310,000 | 3,200,000 | 0.137 | 10,000 | 0.148 | |
| 10/12/2025 | 0.122 | 25,540.780 | 3,520,000 | 10,000 | 0.120 | 3,510,000 | 0.107 | |
| 09/12/2025 | 0.113 | 25,434.230 | 530,000 | 530,000 | 0.124 | |||
| 08/12/2025 | 0.149 | 25,765.360 | 560,000 | 310,000 | 0.185 | 250,000 | 0.156 | |
| 05/12/2025 | 0.180 | 26,085.080 | 310,000 | 310,000 | 0.180 | |||
| 04/12/2025 | 0.162 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.144 | 25,760.730 | 600,000 | 100,000 | 0.147 | 500,000 | 0.145 | |
| 02/12/2025 | 0.173 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.164 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.157 | 25,858.890 | 260,000 | 130,000 | 0.157 | 130,000 | 0.156 | |
| 27/11/2025 | 0.161 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.159 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.158 | 25,894.550 | 0 | |||||
| 24/11/2025 | 0.130 | 25,716.500 | 150,000 | 100,000 | 0.112 | 50,000 | 0.114 | |
| 21/11/2025 | 0.083 | 25,220.020 | 90,000 | 90,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
