| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.390 | 95.550 | 0 | |||||
| 10/08/2026 | 0.405 | 97.300 | 0 | |||||
| 07/08/2026 | 0.380 | 94.850 | 0 | |||||
| 06/08/2026 | 0.340 | 90.950 | 0 | |||||
| 05/08/2026 | 0.335 | 90.300 | 140,000 | 70,000 | 0.325 | |||
| 04/08/2026 | 0.300 | 86.700 | 525,000 | 525,000 | 0.290 | |||
| 03/08/2026 | 0.290 | 86.000 | 30,000 | 30,000 | 0.290 | |||
| 31/07/2026 | 0.305 | 86.700 | 0 | |||||
| 30/07/2026 | 0.315 | 88.100 | 30,000 | 25,000 | 0.315 | 5,000 | 0.315 | |
| 29/07/2026 | 0.330 | 89.700 | 0 | |||||
| 28/07/2026 | 0.330 | 89.900 | 0 | |||||
| 27/07/2026 | 0.330 | 89.350 | 0 | |||||
| 24/07/2026 | 0.335 | 89.950 | 0 | |||||
| 23/07/2026 | 0.345 | 91.050 | 20,000 | 20,000 | 0.355 | |||
| 22/07/2026 | 0.355 | 92.250 | 20,000 | 20,000 | 0.355 | |||
| 21/07/2026 | 0.355 | 92.150 | 0 | |||||
| 20/07/2026 | 0.355 | 92.500 | 0 | |||||
| 17/07/2026 | 0.315 | 88.950 | 25,000 | 25,000 | 0.343 | |||
| 16/07/2026 | 0.375 | 94.200 | 35,000 | 30,000 | 0.405 | |||
| 15/07/2026 | 0.405 | 97.050 | 10,000 | 10,000 | 0.390 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF