64600 恒指法巴八三熊４
按盤價 
0.115 -0.005 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.120 | 25,752.400 | 60,000 | 60,000 | 0.117 | |||
| 08/04/2026 | 0.115 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.149 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.144 | 25,294.030 | 100,000 | 100,000 | 0.144 | |||
| 31/03/2026 | 0.167 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.168 | 24,750.790 | 50,000 | 50,000 | 0.178 | |||
| 27/03/2026 | 0.151 | 24,951.880 | 160,000 | 80,000 | 0.153 | |||
| 26/03/2026 | 0.157 | 24,856.430 | 50,000 | 50,000 | 0.155 | |||
| 25/03/2026 | 0.141 | 25,335.950 | 150,000 | 20,000 | 0.143 | 130,000 | 0.139 | |
| 24/03/2026 | 0.152 | 25,063.710 | 80,000 | 80,000 | 0.161 | |||
| 23/03/2026 | 0.177 | 24,382.470 | 80,000 | 80,000 | 0.173 | |||
| 20/03/2026 | 0.140 | 25,277.320 | 100,000 | 100,000 | 0.131 | |||
| 19/03/2026 | 0.132 | 25,500.580 | 3,750,000 | 3,440,000 | 0.130 | 10,000 | 0.129 | |
| 18/03/2026 | 0.105 | 26,025.420 | 3,780,000 | 400,000 | 0.115 | 3,380,000 | 0.105 | |
| 17/03/2026 | 0.110 | 25,868.540 | 800,000 | 100,000 | 0.107 | 700,000 | 0.102 | |
| 16/03/2026 | 0.115 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.133 | 25,465.600 | 50,000 | 50,000 | 0.133 | |||
| 12/03/2026 | 0.120 | 25,716.760 | 610,000 | 300,000 | 0.120 | 300,000 | 0.114 | |
| 11/03/2026 | 0.114 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.113 | 25,959.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
