64691 恒指瑞銀八七牛Ｆ
按盤價 
0.221 -0.023 (-9.426%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.244 | 27,266.380 | 30,000 | 20,000 | 0.247 | 10,000 | 0.235 | |
| 10/02/2026 | 0.236 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.225 | 27,027.160 | 150,000 | 130,000 | 0.230 | 20,000 | 0.220 | |
| 06/02/2026 | 0.179 | 26,559.950 | 120,000 | 10,000 | 0.188 | 110,000 | 0.174 | |
| 05/02/2026 | 0.209 | 26,885.240 | 20,000 | 10,000 | 0.208 | 10,000 | 0.178 | |
| 04/02/2026 | 0.210 | 26,847.320 | 20,000 | 10,000 | 0.210 | 10,000 | 0.192 | |
| 03/02/2026 | 0.204 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.202 | 26,775.570 | 0 | |||||
| 30/01/2026 | 0.265 | 27,387.110 | 10,000 | 10,000 | 0.270 | |||
| 29/01/2026 | 0.315 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.300 | 27,826.910 | 2,000,000 | 2,000,000 | 0.278 | |||
| 27/01/2026 | 0.238 | 27,126.950 | 2,110,000 | 2,110,000 | 0.232 | |||
| 26/01/2026 | 0.205 | 26,765.520 | 100,000 | 100,000 | 0.207 | |||
| 23/01/2026 | 0.205 | 26,749.510 | 60,000 | 60,000 | 0.216 | |||
| 22/01/2026 | 0.190 | 26,629.960 | 1,160,000 | 1,100,000 | 0.202 | 60,000 | 0.190 | |
| 21/01/2026 | 0.186 | 26,585.060 | 200,000 | 100,000 | 0.183 | 100,000 | 0.177 | |
| 20/01/2026 | 0.180 | 26,487.510 | 2,700,000 | 550,000 | 0.192 | 2,150,000 | 0.181 | |
| 19/01/2026 | 0.186 | 26,563.900 | 1,260,000 | 80,000 | 0.191 | 1,180,000 | 0.189 | |
| 16/01/2026 | 0.208 | 26,844.960 | 1,790,000 | 40,000 | 0.208 | 1,650,000 | 0.218 | |
| 15/01/2026 | 0.221 | 26,923.620 | 600,000 | 100,000 | 0.250 | 500,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
