64724 吉利瑞銀七七牛Ｂ
按盤價 
0.093 -0.002 (-2.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.095 | 18.200 | 2,370,000 | 550,000 | 0.100 | 975,000 | 0.097 | |
| 10/08/2026 | 0.112 | 19.010 | 1,915,000 | 250,000 | 0.110 | 220,000 | 0.107 | |
| 07/08/2026 | 0.100 | 18.420 | 735,000 | 110,000 | 0.100 | 475,000 | 0.100 | |
| 06/08/2026 | 0.101 | 18.560 | 4,345,000 | 1,410,000 | 0.109 | 1,505,000 | 0.105 | |
| 05/08/2026 | 0.120 | 19.430 | 4,605,000 | 1,295,000 | 0.122 | 2,405,000 | 0.120 | |
| 04/08/2026 | 0.112 | 19.080 | 750,000 | 15,000 | 0.112 | 735,000 | 0.115 | |
| 03/08/2026 | 0.121 | 19.580 | 1,085,000 | 475,000 | 0.121 | 175,000 | 0.122 | |
| 31/07/2026 | 0.127 | 19.800 | 2,335,000 | 465,000 | 0.127 | 945,000 | 0.126 | |
| 30/07/2026 | 0.140 | 20.460 | 570,000 | 50,000 | 0.135 | |||
| 29/07/2026 | 0.137 | 20.300 | 1,940,000 | 140,000 | 0.136 | |||
| 28/07/2026 | 0.112 | 19.120 | 890,000 | 10,000 | 0.109 | |||
| 27/07/2026 | 0.108 | 18.820 | 290,000 | 90,000 | 0.109 | |||
| 24/07/2026 | 0.113 | 19.060 | 2,100,000 | 390,000 | 0.109 | 1,110,000 | 0.113 | |
| 23/07/2026 | 0.101 | 18.520 | 580,000 | 540,000 | 0.100 | 40,000 | 0.100 | |
| 22/07/2026 | 0.090 | 17.930 | 880,000 | 220,000 | 0.091 | 240,000 | 0.091 | |
| 21/07/2026 | 0.105 | 18.620 | 1,025,000 | 215,000 | 0.105 | 690,000 | 0.105 | |
| 20/07/2026 | 0.106 | 18.790 | 180,000 | 180,000 | 0.106 | |||
| 17/07/2026 | 0.101 | 18.480 | 1,285,000 | 425,000 | 0.101 | 485,000 | 0.097 | |
| 16/07/2026 | 0.120 | 19.390 | 865,000 | |||||
| 15/07/2026 | 0.100 | 18.400 | 2,110,000 | 830,000 | 0.093 | 140,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
