65144 網易法興六三牛Ａ
按盤價 
0.065 +0.008 (+14.035%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.057 | 211.600 | 7,715,000 | 4,275,000 | 0.053 | 3,265,000 | 0.054 | |
| 17/12/2025 | 0.054 | 210.200 | 2,960,000 | 1,425,000 | 0.054 | 1,485,000 | 0.056 | |
| 16/12/2025 | 0.057 | 211.000 | 1,105,000 | 1,105,000 | 0.058 | |||
| 15/12/2025 | 0.068 | 216.600 | 5,385,000 | 3,210,000 | 0.069 | 2,175,000 | 0.070 | |
| 12/12/2025 | 0.070 | 218.400 | 3,145,000 | 1,055,000 | 0.062 | 1,635,000 | 0.063 | |
| 11/12/2025 | 0.052 | 209.600 | 2,145,000 | 1,055,000 | 0.055 | 280,000 | 0.051 | |
| 10/12/2025 | 0.056 | 210.800 | 5,485,000 | 2,595,000 | 0.052 | 2,890,000 | 0.054 | |
| 09/12/2025 | 0.059 | 212.600 | 1,365,000 | 100,000 | 0.062 | 1,225,000 | 0.060 | |
| 08/12/2025 | 0.067 | 216.800 | 2,055,000 | 1,930,000 | 0.068 | |||
| 05/12/2025 | 0.071 | 218.000 | 5,025,000 | 2,035,000 | 0.063 | 2,950,000 | 0.066 | |
| 04/12/2025 | 0.069 | 217.200 | 1,875,000 | 1,265,000 | 0.069 | 250,000 | 0.068 | |
| 03/12/2025 | 0.068 | 216.913 | 4,440,000 | 1,640,000 | 0.071 | 2,675,000 | 0.068 | |
| 02/12/2025 | 0.081 | 223.513 | 4,530,000 | 1,980,000 | 0.080 | 1,755,000 | 0.082 | |
| 01/12/2025 | 0.075 | 221.513 | 7,315,000 | 3,000,000 | 0.071 | 4,140,000 | 0.070 | |
| 28/11/2025 | 0.062 | 213.113 | 1,755,000 | 940,000 | 0.062 | 815,000 | 0.063 | |
| 27/11/2025 | 0.062 | 213.913 | 6,045,000 | 2,940,000 | 0.063 | 3,105,000 | 0.065 | |
| 26/11/2025 | 0.064 | 214.313 | 6,970,000 | 6,720,000 | 0.068 | 250,000 | 0.068 | |
| 25/11/2025 | 0.068 | 216.713 | 6,180,000 | 5,380,000 | 0.070 | 700,000 | 0.068 | |
| 24/11/2025 | 0.060 | 215.713 | 3,135,000 | 3,030,000 | 0.059 | |||
| 21/11/2025 | 0.042 | 203.713 | 78,240,000 | 34,185,000 | 0.047 | 36,635,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
