65156 快手法興八乙熊Ｕ
按盤價 
0.086 -0.010 (-10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.096 | 65.350 | 4,110,000 | 2,490,000 | 0.098 | 990,000 | 0.098 | |
| 17/12/2025 | 0.096 | 65.200 | 50,000 | 50,000 | 0.101 | |||
| 16/12/2025 | 0.103 | 64.100 | 4,580,000 | 3,190,000 | 0.104 | 1,310,000 | 0.111 | |
| 15/12/2025 | 0.100 | 64.450 | 5,440,000 | 2,900,000 | 0.093 | 2,510,000 | 0.092 | |
| 12/12/2025 | 0.074 | 67.450 | 27,400,000 | 13,730,000 | 0.076 | 12,370,000 | 0.077 | |
| 11/12/2025 | 0.083 | 66.750 | 8,520,000 | 1,840,000 | 0.084 | 5,920,000 | 0.082 | |
| 10/12/2025 | 0.081 | 67.150 | 3,940,000 | 1,960,000 | 0.087 | 900,000 | 0.091 | |
| 09/12/2025 | 0.087 | 66.650 | 3,090,000 | 910,000 | 0.085 | 1,710,000 | 0.086 | |
| 08/12/2025 | 0.071 | 68.250 | 3,460,000 | 1,550,000 | 0.071 | 1,730,000 | 0.071 | |
| 05/12/2025 | 0.069 | 69.200 | 100,000 | 20,000 | 0.082 | |||
| 04/12/2025 | 0.080 | 67.500 | 1,760,000 | 1,160,000 | 0.083 | |||
| 03/12/2025 | 0.081 | 67.400 | 1,920,000 | 1,360,000 | 0.076 | 560,000 | 0.081 | |
| 02/12/2025 | 0.067 | 68.950 | 10,860,000 | 5,110,000 | 0.061 | 5,500,000 | 0.060 | |
| 01/12/2025 | 0.074 | 68.350 | 16,690,000 | 7,620,000 | 0.072 | 8,530,000 | 0.074 | |
| 28/11/2025 | 0.076 | 67.800 | 5,040,000 | 2,170,000 | 0.074 | 2,840,000 | 0.073 | |
| 27/11/2025 | 0.071 | 68.400 | 8,690,000 | 4,860,000 | 0.069 | 3,670,000 | 0.070 | |
| 26/11/2025 | 0.069 | 68.650 | 3,310,000 | 1,540,000 | 0.064 | 1,680,000 | 0.066 | |
| 25/11/2025 | 0.055 | 70.650 | 3,380,000 | 820,000 | 0.053 | 1,820,000 | 0.058 | |
| 24/11/2025 | 0.071 | 68.550 | 3,000,000 | 1,950,000 | 0.093 | 960,000 | 0.091 | |
| 21/11/2025 | 0.107 | 64.000 | 7,790,000 | 2,870,000 | 0.110 | 4,460,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
