65216 信藥匯豐六一牛Ａ
按盤價 
0.138 +0.016 (+13.115%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.122 | 81.550 | 1,390,000 | 675,000 | 0.116 | 715,000 | 0.119 | |
| 17/12/2025 | 0.116 | 80.750 | 705,000 | 385,000 | 0.110 | 320,000 | 0.117 | |
| 16/12/2025 | 0.118 | 80.950 | 28,475,000 | 13,440,000 | 0.103 | 13,695,000 | 0.102 | |
| 15/12/2025 | 0.131 | 81.750 | 8,775,000 | 4,385,000 | 0.132 | 4,290,000 | 0.132 | |
| 12/12/2025 | 0.162 | 85.200 | 6,440,000 | 2,980,000 | 0.149 | 3,155,000 | 0.148 | |
| 11/12/2025 | 0.148 | 83.650 | 2,110,000 | 1,055,000 | 0.153 | 1,055,000 | 0.153 | |
| 10/12/2025 | 0.146 | 83.500 | 160,000 | 80,000 | 0.154 | 80,000 | 0.157 | |
| 09/12/2025 | 0.154 | 84.400 | 785,000 | 295,000 | 0.149 | 380,000 | 0.152 | |
| 08/12/2025 | 0.167 | 85.600 | 790,000 | 265,000 | 0.162 | 445,000 | 0.167 | |
| 05/12/2025 | 0.227 | 92.000 | 1,135,000 | 745,000 | 0.237 | 375,000 | 0.230 | |
| 04/12/2025 | 0.245 | 93.550 | 5,100,000 | 2,110,000 | 0.242 | 2,390,000 | 0.245 | |
| 03/12/2025 | 0.226 | 91.800 | 18,615,000 | 8,625,000 | 0.238 | 8,815,000 | 0.238 | |
| 02/12/2025 | 0.250 | 93.850 | 11,560,000 | 5,280,000 | 0.250 | 4,995,000 | 0.252 | |
| 01/12/2025 | 0.255 | 94.800 | 7,925,000 | 3,895,000 | 0.253 | 4,030,000 | 0.253 | |
| 28/11/2025 | 0.250 | 94.100 | 10,190,000 | 4,980,000 | 0.249 | 5,210,000 | 0.248 | |
| 27/11/2025 | 0.280 | 96.200 | 2,820,000 | 1,410,000 | 0.287 | 1,405,000 | 0.283 | |
| 26/11/2025 | 0.260 | 94.900 | 1,410,000 | 750,000 | 0.279 | 655,000 | 0.278 | |
| 25/11/2025 | 0.247 | 93.800 | 14,720,000 | 6,395,000 | 0.249 | 6,270,000 | 0.248 | |
| 24/11/2025 | 0.227 | 92.000 | 61,170,000 | 27,965,000 | 0.217 | 28,105,000 | 0.217 | |
| 21/11/2025 | 0.185 | 87.250 | 30,550,000 | 13,400,000 | 0.193 | 13,340,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
