65444 吉利瑞銀七七牛Ｃ
按盤價 
0.050 +0.003 (+6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.047 | 16.790 | 4,855,000 | 3,575,000 | 0.041 | 150,000 | 0.042 | |
| 17/12/2025 | 0.043 | 16.560 | 10,650,000 | 4,635,000 | 0.046 | 3,700,000 | 0.045 | |
| 16/12/2025 | 0.048 | 16.810 | 1,835,000 | 1,030,000 | 0.052 | 770,000 | 0.050 | |
| 15/12/2025 | 0.056 | 17.210 | 2,205,000 | 370,000 | 0.065 | 930,000 | 0.065 | |
| 12/12/2025 | 0.066 | 17.770 | 765,000 | 495,000 | 0.060 | |||
| 11/12/2025 | 0.059 | 17.330 | 1,960,000 | 1,345,000 | 0.064 | 95,000 | 0.062 | |
| 10/12/2025 | 0.065 | 17.680 | 3,880,000 | 820,000 | 0.064 | 2,960,000 | 0.066 | |
| 09/12/2025 | 0.063 | 17.510 | 4,735,000 | 3,500,000 | 0.065 | 1,235,000 | 0.065 | |
| 08/12/2025 | 0.067 | 17.680 | 1,810,000 | 840,000 | 0.068 | 495,000 | 0.069 | |
| 05/12/2025 | 0.060 | 17.370 | 5,185,000 | 1,905,000 | 0.059 | 2,000,000 | 0.061 | |
| 04/12/2025 | 0.062 | 17.430 | 1,370,000 | 1,250,000 | 0.056 | 20,000 | 0.062 | |
| 03/12/2025 | 0.051 | 16.900 | 255,000 | 155,000 | 0.052 | |||
| 02/12/2025 | 0.055 | 17.160 | 6,540,000 | 3,315,000 | 0.056 | 3,000,000 | 0.055 | |
| 01/12/2025 | 0.054 | 17.060 | 11,565,000 | 5,315,000 | 0.054 | 3,725,000 | 0.055 | |
| 28/11/2025 | 0.053 | 16.940 | 9,460,000 | 5,400,000 | 0.053 | 3,880,000 | 0.053 | |
| 27/11/2025 | 0.054 | 17.000 | 13,520,000 | 7,145,000 | 0.053 | 4,800,000 | 0.054 | |
| 26/11/2025 | 0.051 | 16.820 | 960,000 | 890,000 | 0.052 | 50,000 | 0.052 | |
| 25/11/2025 | 0.049 | 16.720 | 17,500,000 | 1,455,000 | 0.052 | 13,330,000 | 0.051 | |
| 24/11/2025 | 0.049 | 16.750 | 32,050,000 | 13,730,000 | 0.046 | 15,785,000 | 0.046 | |
| 21/11/2025 | 0.047 | 16.710 | 14,840,000 | 8,045,000 | 0.048 | 6,585,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
